| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Silicon Valley Acquisition CorpUS SVAQ | 9.88 | 0.00% | 0.00 | 10.04萬 | 99.19萬 | 0.10% | 2.95億 | -0.10% | -0.20% | 0.00% | -0.70% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 29.21 | -0.24% | -0.07 | 3.39萬 | 99.14萬 | 0.68% | 3.42億 | -0.22% | -0.07% | +0.03% | -0.35% |
黑岩多資產投資US MUA | 10.79 | +0.61% | +0.07 | 9.18萬 | 99.06萬 | 1.03% | 5.43億 | -1.28% | -3.66% | -0.83% | +0.75% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 58.48 | -0.45% | -0.26 | 1.68萬 | 99.04萬 | 0.95% | 7,456.20萬 | -2.62% | -7.27% | -1.68% | -1.78% |
reAlpha Tech Corp.US AIRE | 0.3115 | +3.56% | +0.0107 | 309.12萬 | 98.85萬 | 15.63% | 4,107.21萬 | +8.76% | +0.48% | -30.78% | -25.34% |
Congress Intermediate Bond ETFUS CAFX | 24.86 | +0.06% | +0.01 | 3.98萬 | 98.85萬 | 0.16% | 3.31億 | -0.78% | -1.02% | -0.34% | -0.62% |
Maison SolutionsUS MSS | 0.2090 | -13.64% | -0.0330 | 459.77萬 | 98.79萬 | 12.15% | 527.30萬 | -3.24% | -32.38% | -51.63% | -34.19% |
Northeast Cmnty Bancorp IncUS NECB | 23.06 | -0.13% | -0.03 | 4.29萬 | 98.70萬 | 2.71% | 3.23億 | -1.39% | -5.69% | -1.96% | +1.99% |
康姆泰克通訊US CMTL | 4.67 | -2.51% | -0.12 | 20.38萬 | 98.59萬 | 9.60% | 1.38億 | -6.79% | -18.07% | +55.67% | -11.72% |
Commercial BancgroupUS CBK | 25.01 | +0.81% | +0.20 | 3.95萬 | 98.57萬 | 1.93% | 3.43億 | -2.17% | -3.88% | -0.83% | +1.83% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 34.14 | -0.18% | -0.06 | 2.88萬 | 98.53萬 | 0.82% | 7.61億 | -0.32% | -1.16% | +0.77% | +1.88% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 48.76 | 0.00% | 0.00 | 2.02萬 | 98.52萬 | 1.48% | 6.78億 | -0.57% | -2.93% | +1.06% | +1.58% |
Orange County Bancorp IncUS OBT | 30.51 | -0.65% | -0.20 | 3.20萬 | 98.48萬 | 2.96% | 4.08億 | -3.02% | -12.85% | +4.34% | +6.87% |
First Trust Europe AlphaDEX FundUS FEP | 53.47 | -1.85% | -1.01 | 1.83萬 | 98.29萬 | 2.17% | 4.73億 | -2.62% | -7.48% | +1.18% | -0.53% |
Sify Technologies LimitedUS SIFY | 13.76 | -0.65% | -0.09 | 7.16萬 | 98.23萬 | 4.07% | 9.96億 | -2.82% | -5.36% | +21.77% | +12.88% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 25.67 | -4.04% | -1.08 | 3.76萬 | 98.20萬 | 4.30% | 2,464.32萬 | -4.29% | -4.22% | +5.81% | -3.02% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.53 | -0.15% | -0.08 | 1.98萬 | 98.17萬 | 0.50% | 2.34億 | -0.63% | -0.47% | +0.43% | +0.82% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.18 | +0.21% | +0.04 | 5.12萬 | 98.15萬 | 0.21% | 3.07億 | -0.49% | -1.08% | 0.00% | +0.16% |
Saba Capital Income & Opportunities FundUS BRW | 6.46 | -0.15% | -0.01 | 15.16萬 | 98.01萬 | 0.93% | 2.75億 | -1.52% | +0.47% | -8.89% | -7.85% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 41.74 | +0.26% | +0.11 | 2.35萬 | 97.96萬 | 1.44% | 2.32億 | -2.11% | -5.59% | -4.13% | -0.84% |