| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Safety Shot IncUS SHOT | 0.4100 | -6.84% | -0.0301 | 126.34萬 | 52.42萬 | 15.29% | 3,098.87萬 | -17.77% | -13.02% | -9.87% | -43.06% |
Sutter Rock Capital Corp.US SSSS | 5.75 | -2.04% | -0.12 | 9.05萬 | 52.34萬 | 3.69% | 1.35億 | +11.22% | +27.78% | -12.75% | -2.21% |
Cohen & Steers Total Return RealUS RFI | 11.96 | +1.10% | +0.13 | 4.39萬 | 52.14萬 | 1.94% | 3.19億 | -0.50% | +4.55% | -1.16% | +3.28% |
Scilex Holding CompanyUS SCLX | 4.12 | -7.83% | -0.35 | 12.50萬 | 52.14萬 | 8.32% | 2,842.80萬 | -6.15% | -32.68% | -66.44% | -72.39% |
Y-mAbs Therapeutics, Inc.US YMAB | 3.86 | +6.04% | +0.22 | 14.02萬 | 52.14萬 | 9.07% | 1.75億 | -4.46% | -14.98% | -39.88% | -50.70% |
Hennessy Capital Investment Corp VIIUS HVII | 10.03 | +0.10% | +0.01 | 5.20萬 | 52.13萬 | 0.20% | 2.61億 | +0.40% | +1.52% | +2.03% | +1.31% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 30.38 | +0.56% | +0.17 | 1.72萬 | 52.12萬 | 0.46% | 2,247.75萬 | +1.69% | +5.40% | +0.18% | +3.60% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 37.89 | +0.23% | +0.09 | 1.38萬 | 52.08萬 | 0.53% | 3.32億 | +2.37% | +6.85% | -0.03% | +1.44% |
Amplify Alternative Harvest ETFUS MJ | 20.10 | +1.16% | +0.23 | 2.63萬 | 52.07萬 | 5.54% | 1.13億 | +1.16% | +11.60% | -19.08% | -25.22% |
Aspire Biopharma Holdings Inc.US ASBP | 0.2317 | -2.54% | -0.0060 | 206.65萬 | 52.06萬 | 26.00% | 1,133.04萬 | -30.92% | -57.99% | -97.49% | -97.99% |
Global X Emerging Markets Bond ETFUS EMBD | 22.73 | -0.22% | -0.05 | 2.29萬 | 52.05萬 | 0.94% | 2.18億 | 0.00% | +1.36% | -0.57% | +0.71% |
米奇汗姆租賃US MIND | 6.72 | -2.89% | -0.20 | 7.72萬 | 52.03萬 | 6.44% | 5,355.45萬 | +1.05% | +38.27% | -36.00% | -15.37% |
FitLife Brands, Inc.US FTLF | 14.46 | -2.69% | -0.40 | 3.53萬 | 52.00萬 | 8.41% | 1.33億 | -8.83% | +22.54% | -5.30% | -11.29% |
Hartford AAA CLO ETFUS TRPA | 38.97 | +0.10% | +0.04 | 1.34萬 | 51.99萬 | 0.31% | 1.05億 | +0.51% | +1.01% | -0.36% | +0.09% |
Western Asset High Yield DefinedUS HYI | 11.82 | +0.34% | +0.04 | 4.39萬 | 51.98萬 | 1.02% | 2.69億 | +1.90% | +1.98% | -2.88% | 0.00% |
Outlook Therapeutics, Inc.US OTLK | 1.68 | -4.01% | -0.07 | 30.55萬 | 51.94萬 | 9.74% | 5,463.88萬 | +16.32% | +22.26% | -1.18% | -11.38% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 37.60 | +0.24% | +0.09 | 1.38萬 | 51.87萬 | 0.33% | 2.18億 | +1.95% | +5.65% | -1.43% | +0.29% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 71.84 | +0.51% | +0.37 | 7,226.00 | 51.86萬 | 0.30% | 1.13億 | +2.53% | +7.85% | -1.94% | +2.02% |
US Treasury 30 Year Bond ETFUS UTHY | 40.89 | +0.91% | +0.37 | 1.27萬 | 51.79萬 | 0.69% | 1,717.38萬 | -1.02% | -2.76% | -2.45% | -1.91% |
NYLI Merger Arbitrage ETFUS MNA | 34.56 | +0.03% | +0.01 | 1.50萬 | 51.74萬 | 0.23% | 2.32億 | -0.52% | +0.41% | +2.75% | +4.85% |