| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CapsoVision, Inc.US CV | 5.52 | +2.99% | +0.16 | 18.16萬 | 97.95萬 | 5.22% | 2.58億 | +7.81% | +17.20% | -59.94% | -48.36% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.35 | -0.18% | -0.08 | 2.11萬 | 97.91萬 | 0.58% | 5.24億 | -0.69% | -1.98% | -1.59% | -1.65% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.16 | -0.54% | -0.13 | 4.05萬 | 97.89萬 | 1.13% | 6.86億 | -1.91% | -3.59% | -2.23% | -2.19% |
Flexshares Morningstar DevelopedUS TLTD | 92.99 | -1.36% | -1.28 | 1.04萬 | 97.88萬 | 2.06% | 5.95億 | -3.19% | -8.10% | +0.33% | +0.28% |
奧科US AUDC | 8.21 | +0.37% | +0.03 | 11.90萬 | 97.62萬 | 2.57% | 2.35億 | +1.86% | +13.55% | -7.44% | -5.96% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 26.64 | -0.12% | -0.03 | 3.66萬 | 97.60萬 | 0.24% | 1.40億 | -0.34% | -0.30% | -0.95% | -0.13% |
Ballast Small/Mid Cap ETFUS MGMT | 44.23 | -0.90% | -0.40 | 2.20萬 | 97.59萬 | 1.25% | 1.58億 | -3.91% | -10.17% | -2.30% | -0.23% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 29.35 | -0.15% | -0.05 | 3.33萬 | 97.51萬 | 1.13% | 4.83億 | -2.75% | -0.54% | -1.85% | -0.46% |
Alpine Global Premier PropertiesUS AWP | 11.55 | -0.43% | -0.05 | 8.37萬 | 97.44萬 | 2.59% | 3.50億 | -4.15% | -5.87% | -1.03% | +0.26% |
2倍做多PANW ETF-DirexionUS PALU | 13.96 | -1.39% | -0.20 | 6.94萬 | 97.38萬 | 6.14% | 1,639.83萬 | +2.02% | +3.15% | -24.46% | -22.03% |
Credit Suisse High Yield Bond FundUS DHY | 1.86 | 0.00% | 0.00 | 52.15萬 | 97.35萬 | 1.61% | 1.93億 | -0.53% | -6.53% | -8.37% | -7.00% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 46.12 | -0.24% | -0.11 | 2.10萬 | 97.31萬 | 0.65% | 9.85億 | -0.54% | -0.97% | -0.13% | -0.67% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 34.59 | -1.23% | -0.43 | 2.80萬 | 97.27萬 | 2.16% | 2,767.20萬 | -4.82% | +2.16% | -16.25% | -18.34% |
ProShares Ultra MSCI Emerging MaUS EET | 84.65 | -0.66% | -0.56 | 1.14萬 | 97.23萬 | 4.13% | 4,486.43萬 | -1.97% | -14.15% | +9.53% | +4.99% |
艾吉納斯公司US AGEN | 3.10 | +4.03% | +0.12 | 31.34萬 | 97.19萬 | 5.37% | 1.12億 | +4.73% | +8.77% | -16.44% | -1.27% |
美世國際US MERC | 1.49 | -4.49% | -0.07 | 63.65萬 | 97.16萬 | 10.26% | 9,980.39萬 | -11.31% | -12.35% | -20.74% | -24.75% |
TIGO ENERGY INCUS TYGO | 3.43 | -4.99% | -0.18 | 27.83萬 | 97.15萬 | 7.76% | 2.59億 | +1.78% | +1.18% | +130.20% | +148.55% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.55 | -0.24% | -0.05 | 4.95萬 | 96.87萬 | 0.28% | 4.29億 | -0.41% | -1.11% | -0.31% | -0.08% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 56.41 | -0.39% | -0.22 | 1.71萬 | 96.57萬 | 1.00% | 11.20億 | -1.00% | -1.10% | +0.37% | -0.37% |
Strive U.S. Energy ETFUS DRLL | 37.30 | +0.35% | +0.13 | 2.60萬 | 96.54萬 | 1.50% | 3.02億 | +3.32% | +10.42% | +29.74% | +30.74% |