| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Principal Investment Grade Corporate Active ETFUS IG | 20.73 | -0.14% | -0.03 | 4.88萬 | 101.09萬 | 0.39% | 1.77億 | +0.09% | +0.62% | -0.38% | -0.77% |
ProShares Short MSCI Emerging MaUS EUM | 17.44 | -0.46% | -0.08 | 5.80萬 | 101.07萬 | 0.91% | 1,299.23萬 | -3.49% | -8.55% | -9.19% | -13.15% |
Collective MngUS CNL | 19.44 | +0.62% | +0.12 | 5.19萬 | 101.06萬 | 3.73% | 17.93億 | +4.29% | +17.53% | +24.14% | +33.24% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.91 | -0.06% | -0.03 | 1.94萬 | 100.99萬 | 0.11% | 4.16億 | +0.13% | -0.09% | -0.21% | +0.02% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 63.84 | +0.08% | +0.05 | 1.58萬 | 100.94萬 | 0.99% | 4.95億 | +0.69% | -1.15% | +0.44% | +10.83% |
金融股指數ETF-ProShares兩倍做空US SKF | 27.73 | +0.47% | +0.13 | 3.65萬 | 100.89萬 | 1.45% | 1,783.16萬 | -2.70% | -12.91% | +3.03% | +9.09% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 28.44 | +0.64% | +0.18 | 3.53萬 | 100.56萬 | 0.48% | 4.08億 | +1.72% | +0.46% | +18.70% | +25.70% |
Summit Midstream CorpUS SMC | 30.03 | +0.33% | +0.10 | 3.35萬 | 100.44萬 | 1.60% | 5.64億 | +4.16% | -1.38% | +12.47% | +12.56% |
HIGHLANDER SILVER CORPUS HSLV | 6.42 | -0.16% | -0.01 | 15.68萬 | 100.43萬 | 5.44% | 13.05億 | -1.53% | +16.94% | +36.89% | +65.42% |
Sound Group Inc.US SOGP | 17.01 | +3.56% | +0.59 | 5.94萬 | 100.42萬 | 7.12% | 7,076.16萬 | +6.11% | +37.07% | +37.07% | +46.39% |
ProShares UltraPro MidCap 400US UMDD | 30.85 | +0.52% | +0.16 | 3.30萬 | 100.29萬 | 2.93% | 3,208.40萬 | +3.18% | +17.97% | +6.56% | +20.67% |
iShares USD Green Bond ETFUS BGRN | 47.64 | -0.08% | -0.04 | 2.10萬 | 100.13萬 | 0.27% | 4.69億 | +0.09% | +0.43% | -0.48% | -0.62% |
The Intergroup CorporationUS INTG | 38.39 | +5.64% | +2.05 | 2.68萬 | 100.00萬 | 4.93% | 8,249.29萬 | +9.53% | +2.35% | +29.92% | +35.22% |
WisdomTree International Efficient Core FundUS NTSI | 46.32 | -0.36% | -0.17 | 2.15萬 | 99.89萬 | 1.00% | 4.91億 | +1.07% | +5.61% | +4.07% | +5.06% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.38 | +0.40% | +0.22 | 1.80萬 | 99.89萬 | 0.35% | 1.50億 | +0.16% | +2.40% | +1.68% | +2.19% |
MFS Blended Research International Equity ETFUS BRIE | 28.81 | -0.24% | -0.07 | 3.47萬 | 99.87萬 | 0.73% | 2.29億 | +0.88% | +6.70% | +5.43% | +8.72% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 4.22 | +0.24% | +0.01 | 23.74萬 | 99.79萬 | 1.66% | 3,865.25萬 | +1.08% | -9.74% | -40.30% | -46.30% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 24.65 | -0.24% | -0.06 | 4.04萬 | 99.69萬 | 0.69% | 0.00 | -0.60% | -0.68% | -1.20% | -1.24% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 59.53 | +0.15% | +0.09 | 1.68萬 | 99.69萬 | 0.33% | 2.32億 | +2.27% | +3.91% | +3.44% | +2.78% |
Maxeon Solar Technologies LtdUS MAXN | 1.69 | +8.33% | +0.13 | 59.79萬 | 99.65萬 | 12.82% | 2,861.64萬 | +28.03% | -26.84% | -38.32% | -38.55% |