| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPROTT LITHIUM MINERS ETFUS LITP | 10.44 | -4.35% | -0.47 | 8.14萬 | 85.51萬 | 3.57% | 3,767.90萬 | -11.10% | -7.96% | -29.42% | -13.38% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 83.59 | +2.10% | +1.72 | 1.02萬 | 85.50萬 | 1.80% | 8.78億 | +3.78% | -4.76% | -11.35% | +30.95% |
OceanLight AcquisitionUS OCLT | 9.90 | -0.40% | -0.04 | 8.64萬 | 85.49萬 | 0.80% | 1.46億 | 0.00% | 0.00% | 0.00% | 0.00% |
ALPS Sector Dividend Dogs ETFUS SDOG | 72.27 | +0.85% | +0.61 | 1.18萬 | 85.33萬 | 0.34% | 14.26億 | -1.94% | -1.78% | +3.96% | +19.51% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 23.84 | -0.88% | -0.21 | 3.55萬 | 85.32萬 | 12.06% | 47.69萬 | 0.00% | 0.00% | 0.00% | -0.69% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.71 | +0.06% | +0.05 | 1.10萬 | 85.27萬 | 0.39% | 3.52億 | +0.22% | -0.24% | -0.79% | -0.92% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.14 | +0.38% | +0.10 | 3.39萬 | 85.23萬 | 0.24% | 1.58億 | +0.44% | +0.24% | +0.48% | +0.36% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.42 | +2.73% | +0.25 | 8.84萬 | 85.00萬 | 5.13% | 6,405.60萬 | +0.64% | +5.96% | +7.76% | -46.20% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.06 | +0.10% | +0.03 | 2.83萬 | 84.98萬 | 0.90% | 2.39億 | -3.41% | -3.93% | -1.86% | +3.57% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | -0.24% | -0.05 | 4.04萬 | 84.96萬 | 0.32% | 6.01億 | -0.48% | -0.87% | -1.13% | -2.23% |
Kamada Ltd.US KMDA | 7.92 | -0.88% | -0.07 | 10.66萬 | 84.90萬 | 2.63% | 4.57億 | -4.23% | +9.09% | +6.17% | +12.18% |
Outdoor Holding CompanyUS POWW | 2.13 | +0.47% | +0.01 | 39.63萬 | 84.89萬 | 2.36% | 2.47億 | -0.47% | -3.18% | +9.23% | +24.56% |
Thornburg Income Builder Opportunities TrustUS TBLD | 21.38 | +0.25% | +0.05 | 3.97萬 | 84.86萬 | 2.40% | 6.86億 | -3.39% | -4.72% | -2.37% | +6.37% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.42 | +0.37% | +0.28 | 1.12萬 | 84.77萬 | 0.68% | 7.28億 | -2.45% | -2.87% | +1.57% | +14.46% |
Azul S.A.US AZUL | 6.85 | -2.97% | -0.21 | 12.15萬 | 84.76萬 | 4.39% | 12.50億 | -5.65% | -19.13% | -21.98% | -25.14% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.34 | +1.42% | +0.61 | 1.96萬 | 84.69萬 | 0.37% | 2.84億 | -0.64% | -2.11% | +2.18% | +22.88% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.56 | -0.15% | -0.05 | 2.52萬 | 84.68萬 | 1.14% | 5.86億 | -0.45% | +1.66% | +6.23% | +26.93% |
Nautilus Biotechnolgy, Inc.US NAUT | 1.02 | +3.07% | +0.03 | 82.69萬 | 84.67萬 | 4.65% | 1.30億 | +10.93% | +14.61% | -53.00% | -47.69% |
VanEck Data Center Supply Chain ETFUS RACK | 48.62 | +1.29% | +0.62 | 1.73萬 | 84.53萬 | 0.72% | 6,417.84萬 | +1.67% | -3.76% | -5.79% | -7.67% |
Special Opportunities Fund IncUS SPE | 13.32 | 0.00% | 0.00 | 6.34萬 | 84.51萬 | 0.64% | 1.42億 | -1.88% | -2.35% | -2.74% | -9.33% |