| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Clean Energy Carriers Corp.US CCEC | 22.85 | +2.10% | +0.47 | 2.08萬 | 46.60萬 | 3.49% | 13.42億 | +11.30% | +34.39% | +23.71% | +24.46% |
LivePersonUS LPSN | 0.8083 | -1.49% | -0.0122 | 58.28萬 | 46.58萬 | 5.96% | 7,380.91萬 | -6.41% | +7.82% | -33.75% | -46.82% |
New Found Gold CorpUS NFGC | 1.19 | 0.00% | 0.00 | 39.27萬 | 46.58萬 | 5.04% | 2.39億 | -7.75% | +0.85% | -37.37% | -34.62% |
VanEck Onchain Economy ETFUS NODE | 26.87 | +2.10% | +0.55 | 1.74萬 | 46.53萬 | 1.43% | 0.00 | 0.00% | 0.00% | 0.00% | +1.12% |
Himalaya Shipping Ltd.US HSHP | 5.77 | -0.86% | -0.05 | 8.02萬 | 46.53萬 | 2.75% | 2.69億 | +6.26% | +25.71% | +4.91% | +18.72% |
GP-Act III Acquisition CorpUS GPAT | 10.49 | -0.05% | 0.00 | 4.44萬 | 46.52萬 | 0.10% | 3.77億 | +0.33% | +1.40% | +1.90% | +3.40% |
First Trust MultiCap Growth AlphaDEX FundUS FAD | 140.68 | +1.24% | +1.72 | 3,318.00 | 46.52萬 | 1.00% | 2.67億 | +4.79% | +13.86% | -2.80% | +1.79% |
Twin Vee Powercats CoUS VEEE | 2.59 | +4.86% | +0.12 | 17.89萬 | 46.51萬 | 14.69% | 579.46萬 | -24.71% | +16.14% | -35.41% | -52.91% |
Above Food Ingredients IncUS ABVE | 1.32 | +6.45% | +0.08 | 35.20萬 | 46.50萬 | 19.35% | 3,766.32萬 | +46.68% | +145.81% | +137.84% | +144.44% |
VivoSim Lab, Inc.US VIVS | 2.07 | +7.25% | +0.14 | 22.20萬 | 46.50萬 | 14.51% | 372.60萬 | +8.95% | +20.35% | -54.47% | -62.49% |
Avantis Real Estate ETFUS AVRE | 44.09 | +1.10% | +0.48 | 1.06萬 | 46.48萬 | 1.12% | 0.00 | +0.75% | +3.85% | +0.94% | +5.18% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 49.79 | +0.07% | +0.03 | 9,325.00 | 46.39萬 | 0.34% | 2.49億 | +2.76% | +7.72% | -4.14% | -1.20% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.42 | +0.39% | +0.10 | 1.83萬 | 46.38萬 | 0.95% | 370.32億 | -0.27% | +2.79% | 0.00% | +0.02% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 55.70 | +0.90% | +0.50 | 8,365.00 | 46.37萬 | 1.20% | 2.62億 | +4.58% | +12.21% | -1.54% | +0.51% |
PIMCO加州市政債收益基金1期US PCQ | 8.68 | +0.23% | +0.02 | 5.33萬 | 46.35萬 | 0.92% | 1.65億 | -0.34% | +4.08% | -6.36% | -3.98% |
創力US LTRX | 2.34 | +2.86% | +0.07 | 20.28萬 | 46.22萬 | 6.17% | 9,057.39萬 | +11.19% | +13.90% | -23.44% | -43.33% |
BYM信託US BYM | 10.56 | -0.47% | -0.05 | 4.37萬 | 46.19萬 | 1.12% | 2.74億 | -1.31% | +1.34% | -5.71% | -2.67% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 31.25 | +0.25% | +0.08 | 1.48萬 | 46.17萬 | 0.48% | 1.02億 | +2.29% | +5.71% | -0.48% | +0.86% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.25 | -0.07% | -0.01 | 3.23萬 | 46.09萬 | 0.56% | 1.85億 | +0.85% | +2.67% | -0.77% | -0.63% |
American Resources CorporationUS AREC | 0.9310 | +2.45% | +0.0223 | 49.76萬 | 46.07萬 | 7.98% | 7,207.92萬 | +10.09% | -27.83% | +62.11% | -7.82% |