| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares 2x Long LCID Daily ETFUS LCDL | 17.66 | -6.95% | -1.32 | 3.97萬 | 68.48萬 | 8.85% | 353.20萬 | -12.10% | -15.26% | 0.00% | -31.23% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 9.46 | +0.42% | +0.04 | 7.23萬 | 68.46萬 | 2.14% | 2.22億 | +3.28% | +6.53% | +4.07% | +1.94% |
MFS High Yield Municipal TrustUS CMU | 3.33 | 0.00% | 0.00 | 20.52萬 | 68.43萬 | 0.90% | 8,489.10萬 | -0.89% | -0.60% | -5.13% | -5.40% |
VCI Global Ltd.US VCIG | 2.37 | +10.23% | +0.22 | 29.51萬 | 68.37萬 | 13.91% | 996.35萬 | -2.07% | -16.84% | -60.35% | -93.27% |
Amplitech Group Inc.US AMPG | 2.19 | +3.30% | +0.07 | 32.23萬 | 68.24萬 | 7.59% | 4,505.62萬 | +8.15% | -3.95% | +50.00% | -57.39% |
DTE Energy CoUS DTB | 17.33 | +0.64% | +0.11 | 3.94萬 | 67.92萬 | 1.39% | 0.00 | -0.40% | +0.99% | -1.65% | -4.68% |
CISO GlobalUS CISO | 1.17 | +1.74% | +0.02 | 58.91萬 | 67.82萬 | 5.22% | 3,690.28萬 | -10.00% | +15.84% | +192.43% | -66.28% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.63 | +6.31% | +0.28 | 14.93萬 | 67.82萬 | 9.64% | 2,639.10萬 | +6.07% | +17.22% | +4.99% | -10.27% |
Trio Petroleum Corp.US TPET | 1.35 | +8.87% | +0.11 | 53.08萬 | 67.79萬 | 12.84% | 1,015.54萬 | -0.74% | +17.39% | -10.60% | +11.57% |
CI&T Inc.US CINT | 6.08 | +1.84% | +0.11 | 11.24萬 | 67.72萬 | 3.02% | 8.18億 | +4.47% | +3.75% | +7.04% | +0.16% |
KTF基金US KTF | 8.86 | +0.23% | +0.02 | 7.64萬 | 67.68萬 | 0.68% | 3.47億 | +1.26% | -0.34% | -6.34% | -6.24% |
Immunic, Inc.US IMUX | 0.6904 | -1.02% | -0.0071 | 96.53萬 | 67.66萬 | 7.23% | 6,615.24萬 | -2.49% | -1.37% | -34.25% | -30.96% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 35.74 | -0.03% | -0.01 | 1.89萬 | 67.64萬 | 0.28% | 1.14億 | +0.64% | +2.24% | +7.96% | +4.44% |
OmniAb, Inc.US OABI | 1.74 | 0.00% | 0.00 | 38.93萬 | 67.62萬 | 4.89% | 2.13億 | +1.75% | +23.40% | -21.97% | -50.85% |
Republic Digital Acquisition CoUS RDAG | 10.26 | 0.00% | 0.00 | 6.58萬 | 67.61萬 | 0.29% | 3.76億 | -2.29% | 0.00% | 0.00% | -18.83% |
Southern Company (The) SeriesUS SOJC | 21.52 | +0.99% | +0.21 | 3.15萬 | 67.60萬 | 0.99% | 214.98億 | +0.14% | +1.51% | -0.14% | -2.05% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 15.96 | +1.72% | +0.27 | 4.24萬 | 67.55萬 | 1.30% | 598.50萬 | -0.32% | -4.14% | -22.56% | -5.54% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.60 | -0.16% | -0.16 | 6,699.00 | 67.39萬 | 0.15% | 0.00 | +0.12% | +0.86% | 0.00% | +1.06% |
First Trust/First Trust Dow JoneUS FDM | 72.11 | +0.67% | +0.48 | 9,329.00 | 67.37萬 | 1.95% | 1.91億 | +1.27% | +7.91% | +21.95% | +5.80% |
Wideopenwest Inc.US WOW | 4.14 | +1.97% | +0.08 | 16.31萬 | 67.35萬 | 4.31% | 3.42億 | -1.19% | -0.96% | -13.93% | -16.53% |