| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Motgage Opportunity TermUS JLS | 18.13 | +0.06% | +0.01 | 2.54萬 | 46.04萬 | 0.55% | 2.88億 | -0.17% | +2.26% | -3.77% | +0.72% |
佛羅斯特研究US FORR | 10.61 | -4.33% | -0.48 | 4.27萬 | 45.98萬 | 4.87% | 2.02億 | +5.05% | +16.34% | -13.03% | -32.29% |
Cadrenal Therapeutics, Inc.US CVKD | 15.50 | +2.38% | +0.36 | 2.90萬 | 45.97萬 | 7.20% | 2,913.55萬 | +7.27% | -7.46% | -19.38% | +6.97% |
SOLARBANK CORPUS SUUN | 1.83 | -8.96% | -0.18 | 24.69萬 | 45.92萬 | 11.69% | 5,940.87萬 | -9.85% | -20.43% | -58.41% | -10.73% |
NEWGENIVF GROUP LIMITEDUS NIVF | 2.95 | -1.01% | -0.03 | 15.60萬 | 45.89萬 | 7.05% | 221.49萬 | -12.72% | +4.09% | -87.39% | -96.36% |
US Cellular CorpUS UZF | 22.06 | +0.78% | +0.17 | 2.09萬 | 45.89萬 | 1.56% | 0.00 | +1.05% | +4.60% | +0.41% | -1.43% |
AlTi GlobalUS ALTI | 3.44 | -1.43% | -0.05 | 13.25萬 | 45.84萬 | 4.87% | 3.44億 | 0.00% | +5.52% | +4.56% | -22.00% |
DLH Holdings CorpUS DLHC | 5.01 | +4.81% | +0.23 | 9.21萬 | 45.81萬 | 7.11% | 7,207.62萬 | +20.72% | +42.33% | -10.85% | -37.61% |
Franklin FTSE Mexico ETFUS FLMX | 29.35 | +0.24% | +0.07 | 1.57萬 | 45.81萬 | 1.16% | 4,842.75萬 | +2.30% | +8.50% | +13.19% | +27.60% |
Contineum Therapeutics, INC.US CTNM | 3.51 | -10.91% | -0.43 | 12.67萬 | 45.72萬 | 12.69% | 9,080.91萬 | -9.30% | -24.03% | -55.57% | -76.04% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.65 | -0.17% | -0.02 | 3.92萬 | 45.71萬 | 1.63% | 1.33億 | +0.43% | +3.01% | -2.59% | -1.27% |
Sound Point Meridian Capital IncUS SPMC | 18.57 | -1.22% | -0.23 | 2.45萬 | 45.70萬 | 2.29% | 3.77億 | -3.68% | +3.05% | -13.83% | -11.15% |
Ensysce Biosciences Inc.US ENSC | 2.34 | +9.35% | +0.20 | 20.39萬 | 45.69萬 | 13.55% | 554.74萬 | +7.83% | +32.95% | -58.44% | -71.25% |
BRANDES U.S. VALUE ETFUS BUSA | 32.61 | +1.15% | +0.37 | 1.41萬 | 45.69萬 | 1.18% | 2.28億 | +3.03% | +7.62% | -2.69% | +3.20% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.14 | +1.82% | +0.27 | 3.03萬 | 45.63萬 | 1.82% | 0.00 | -0.59% | +1.54% | -8.96% | -9.12% |
Mainz Biomed B.V.US MYNZ | 2.44 | +7.49% | +0.17 | 19.07萬 | 45.62萬 | 9.19% | 839.32萬 | -0.41% | -24.22% | -56.43% | -43.52% |
帕克合眾銀行US PKBK | 20.18 | -0.84% | -0.17 | 2.25萬 | 45.58萬 | 1.72% | 2.39億 | +2.80% | +15.05% | +1.97% | -1.61% |
Platinum Group Metals LtdUS PLG | 1.12 | +0.90% | +0.01 | 41.42萬 | 45.50萬 | 3.60% | 1.17億 | -11.11% | -12.50% | -22.22% | -12.50% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 30.37 | +0.43% | +0.13 | 1.50萬 | 45.48萬 | 0.30% | 2.62億 | +2.88% | +6.71% | -3.65% | -0.56% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 43.63 | +0.28% | +0.12 | 1.04萬 | 45.45萬 | 0.51% | 2.65億 | +3.39% | +8.77% | -1.58% | +1.21% |