| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
快驗保US MED | 11.92 | -1.81% | -0.22 | 8.04萬 | 96.36萬 | 3.29% | 1.33億 | -2.85% | -4.49% | +18.61% | +11.61% |
Global X Russell 2000 ETFUS RSSL | 113.58 | +2.78% | +3.07 | 8,499 | 96.25萬 | 2.06% | 14.89億 | -0.59% | +2.70% | +15.78% | +17.59% |
iShares Yield Optimized Bond ETFUS BYLD | 22.60 | +0.62% | +0.14 | 4.26萬 | 96.18萬 | 0.58% | 4.51億 | +0.09% | +0.27% | 0.00% | -0.77% |
Allspring SMID Core ETFUS ASCE | 34.40 | +3.61% | +1.20 | 2.83萬 | 96.14萬 | 2.38% | 9,391.20萬 | +3.40% | +7.23% | +26.09% | +28.21% |
Exyn Technologies (Unit IPO)US EXYN | 5.63 | -12.44% | -0.80 | 16.05萬 | 96.14萬 | 19.13% | 4,300.14萬 | -10.49% | 0.00% | 0.00% | -16.59% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 48.90 | +0.33% | +0.16 | 1.96萬 | 95.89萬 | 0.40% | 2.91億 | -0.15% | -1.24% | -1.93% | -0.47% |
北加利福尼亞國民銀行US PEBK | 44.06 | -0.17% | -0.07 | 2.17萬 | 95.80萬 | 2.42% | 2.41億 | +4.74% | +10.41% | +16.21% | +21.70% |
Franklin Systematic Style Premia ETFUS FLSP | 27.44 | -0.04% | -0.01 | 3.50萬 | 95.74萬 | 0.98% | 9.33億 | +0.35% | +1.07% | +0.70% | +1.97% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 51.28 | +0.20% | +0.10 | 1.87萬 | 95.70萬 | 0.27% | 2.14億 | -0.02% | +0.64% | +0.14% | +0.62% |
BlackRock Build America Bond TruUS BBN | 16.06 | +0.38% | +0.06 | 5.96萬 | 95.59萬 | 1.06% | 9.92億 | +0.44% | +0.50% | -0.31% | -1.59% |
MetaVia IncUS MTVA | 2.01 | +2.55% | +0.05 | 47.38萬 | 95.49萬 | 16.45% | 1,038.04萬 | -17.96% | +67.50% | +32.24% | -76.13% |
ProShares UltraShort MSCI EuropeUS EPV | 18.49 | -6.49% | -1.28 | 5.04萬 | 95.43萬 | 5.18% | 1,400.47萬 | -1.37% | -4.61% | -14.67% | -15.37% |
SPDR KBW Capital Markets ETFUS KCE | 152.17 | +1.29% | +1.94 | 6,287 | 95.20萬 | 1.56% | 4.37億 | +0.10% | -0.33% | +9.97% | +1.49% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.1690 | -0.18% | -0.0003 | 545.37萬 | 95.11萬 | 4.46% | 326.37萬 | -2.87% | -15.50% | -46.09% | -85.56% |
Regional Management CorpUS RM | 36.83 | +1.43% | +0.52 | 2.61萬 | 95.06萬 | 4.05% | 3.39億 | +2.50% | +7.88% | +17.03% | -4.95% |
Hartford Large Cap Growth ETFUS HFGO | 28.96 | +2.59% | +0.73 | 3.34萬 | 94.96萬 | 2.94% | 2.03億 | -4.61% | -1.51% | +13.70% | +6.08% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.39 | +1.44% | +0.70 | 1.93萬 | 94.78萬 | 1.36% | 2.98億 | -0.52% | +2.60% | +4.75% | +8.67% |
SPDR Kensho Future Security ETFUS FITE | 110.55 | +5.25% | +5.51 | 8,699 | 94.41萬 | 3.94% | 1.47億 | -5.04% | +10.26% | +22.16% | +29.56% |
Brainsway Ltd.US BWAY | 14.69 | +3.82% | +0.54 | 6.49萬 | 94.39萬 | 6.64% | 5.88億 | +2.94% | -9.93% | +6.99% | +54.47% |
MaxCyte IncUS MXCT | 1.10 | -4.35% | -0.05 | 85.40萬 | 94.35萬 | 7.83% | 1.17億 | -10.57% | +7.84% | +37.50% | -29.03% |