| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus Private Credit Strategy ETFUS VPC | 20.12 | -0.24% | -0.05 | 2.80萬 | 56.36萬 | 1.04% | 5,331.81萬 | -3.82% | -1.42% | -5.94% | -7.49% |
iShares MSCI New Zealand ETFUS ENZL | 44.51 | -1.26% | -0.57 | 1.26萬 | 56.35萬 | 0.91% | 7,121.71萬 | -3.38% | -1.57% | +4.95% | -1.48% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 35.71 | -0.11% | -0.04 | 1.58萬 | 56.34萬 | 1.58% | 1.12億 | -0.23% | +4.96% | +4.89% | -3.94% |
John Marshall Bancorp IncUS JMSB | 18.00 | +1.29% | +0.23 | 3.14萬 | 56.31萬 | 1.80% | 2.56億 | +3.27% | +2.86% | +6.70% | -10.36% |
西方銅金US WRN | 1.23 | -8.21% | -0.11 | 44.71萬 | 56.29萬 | 10.45% | 2.46億 | -6.11% | +6.03% | +1.65% | +17.14% |
Digital Asset Acquisition CorpUS DAAQ | 10.71 | +0.56% | +0.06 | 5.27萬 | 56.27萬 | 1.31% | 2.46億 | +1.71% | 0.00% | 0.00% | +6.57% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 22.24 | -0.57% | -0.13 | 2.51萬 | 56.24萬 | 1.46% | 7,839.60萬 | +0.14% | +6.15% | +11.05% | +17.36% |
Sagtec Global LimitedUS SAGT | 2.43 | -9.67% | -0.26 | 22.14萬 | 56.21萬 | 15.99% | 3,049.65萬 | -5.81% | -28.11% | -28.95% | -39.25% |
AB US Large Cap Strategic Equities ETFUS LRGC | 68.42 | -0.42% | -0.29 | 8,204.00 | 56.16萬 | 0.81% | 4.47億 | -1.34% | +2.84% | +3.43% | +1.69% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 26.32 | -0.11% | -0.03 | 2.13萬 | 56.12萬 | 1.82% | 0.00 | -1.68% | -1.79% | +10.49% | +5.24% |
iShares MSCI BIC ETFUS BKF | 40.18 | -0.51% | -0.20 | 1.39萬 | 56.03萬 | 1.11% | 8,437.80萬 | -2.90% | -1.95% | -0.63% | +10.11% |
VictoryShares WestEnd US Sector ETFUS MODL | 41.38 | -0.39% | -0.16 | 1.35萬 | 55.97萬 | 1.13% | 5.31億 | -1.45% | +2.10% | +3.79% | +2.86% |
Pacer US Export Leaders ETFUS PEXL | 49.79 | -0.42% | -0.21 | 1.12萬 | 55.89萬 | 1.12% | 3,485.30萬 | -0.85% | +3.16% | +4.28% | +3.47% |
Sidus Space Inc.US SIDU | 1.49 | -3.25% | -0.05 | 36.79萬 | 55.82萬 | 5.19% | 2,727.37萬 | -8.02% | +3.47% | -12.35% | -69.59% |
尚乘數科US HKD | 1.78 | -3.78% | -0.07 | 31.12萬 | 55.79萬 | 3.24% | 5.59億 | -4.30% | -13.72% | -20.89% | -39.86% |
First Trust Europe AlphaDEX FundUS FEP | 46.38 | -0.77% | -0.36 | 1.20萬 | 55.73萬 | 0.98% | 2.81億 | -2.52% | +0.56% | +9.19% | +29.50% |
OneAscent Large Cap Core ETFUS OALC | 31.07 | -0.35% | -0.11 | 1.79萬 | 55.70萬 | 1.76% | 1.39億 | -1.33% | +2.56% | +6.00% | +4.86% |
Synergy CHC Corp.US SNYR | 2.65 | +19.91% | +0.44 | 21.78萬 | 55.54萬 | 28.05% | 2,388.74萬 | +15.72% | +26.19% | -13.11% | -39.77% |
IGA基金US IGA | 9.96 | -0.40% | -0.04 | 5.56萬 | 55.50萬 | 0.95% | 1.81億 | -0.80% | +0.10% | +1.63% | +8.26% |
Alzamend Neuro, IncUS ALZN | 3.04 | +0.66% | +0.02 | 18.50萬 | 55.48萬 | 4.30% | 243.49萬 | -4.70% | -13.64% | -66.56% | -70.88% |