| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
銘騰國際US MTEN | 1.04 | -13.33% | -0.16 | 67.40萬 | 75.42萬 | 17.50% | 689.23萬 | -11.11% | -37.72% | -4.59% | -99.38% |
VanEck Space ETFUS WARP | 18.71 | -4.15% | -0.81 | 4.01萬 | 75.41萬 | 3.36% | 3,405.49萬 | -3.88% | -14.13% | 0.00% | -28.12% |
Micware Co., Ltd.US MWC | 1.57 | +4.67% | +0.07 | 48.41萬 | 75.40萬 | 11.99% | 9,328.85萬 | -11.30% | -54.23% | -80.37% | -80.37% |
Eaton Vance Floating Rate IncomeUS EFT | 10.65 | -0.09% | -0.01 | 7.05萬 | 75.29萬 | 0.66% | 2.83億 | -0.19% | -0.37% | -1.21% | -5.67% |
Kolibri Global Energy Inc.US KGEI | 5.31 | -1.67% | -0.09 | 14.08萬 | 75.29萬 | 2.59% | 1.89億 | +1.53% | +16.45% | -5.18% | +35.11% |
康姆泰克通訊US CMTL | 1.73 | -1.70% | -0.03 | 42.98萬 | 75.15萬 | 6.82% | 5,183.33萬 | +7.12% | -15.61% | -50.85% | -67.30% |
Invesco International BuyBack Achievers ETFUS IPKW | 59.06 | +0.91% | +0.53 | 1.27萬 | 74.89萬 | 0.63% | 5.37億 | +1.02% | +5.35% | +2.65% | +6.28% |
Global Equity Active ETFUS RGLO | 32.48 | +0.22% | +0.07 | 2.31萬 | 74.88萬 | 1.05% | 3.37億 | -0.26% | +1.44% | +4.48% | +9.41% |
AgomAb TherapeuticsUS AGMB | 12.51 | -3.55% | -0.46 | 5.91萬 | 74.85萬 | 5.90% | 6.16億 | +3.90% | -6.85% | +17.58% | -21.81% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.27 | -0.36% | -0.17 | 1.58萬 | 74.78萬 | 0.76% | 2.86億 | +0.36% | -2.00% | +5.06% | +14.65% |
FS BancorpUS FSBW | 43.61 | +0.11% | +0.05 | 1.70萬 | 74.62萬 | 4.21% | 3.24億 | -0.95% | +2.13% | +3.88% | +5.93% |
BlackRock Utility and InfrastrucUS BUI | 27.87 | +0.61% | +0.17 | 2.68萬 | 74.60萬 | 1.22% | 7.45億 | 0.00% | -2.82% | +1.12% | +8.49% |
阿瑪琳US AMRN | 13.55 | -0.37% | -0.05 | 5.49萬 | 74.58萬 | 2.06% | 2.84億 | -2.80% | -17.13% | -2.94% | -2.90% |
Congress Intermediate Bond ETFUS CAFX | 24.50 | +0.10% | +0.03 | 3.04萬 | 74.52萬 | 0.16% | 3.20億 | -0.49% | -1.07% | -1.51% | -2.08% |
US Large Cap Vector ETFUS DFVX | 81.97 | +0.23% | +0.19 | 9,075 | 74.49萬 | 0.52% | 5.16億 | -0.46% | +0.40% | +3.49% | +10.25% |
OneWater Marine Inc.US ONEW | 12.87 | +1.70% | +0.22 | 5.81萬 | 74.45萬 | 4.11% | 2.14億 | -4.49% | +11.53% | +24.90% | +18.90% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.98 | -0.38% | -0.09 | 2.98萬 | 74.41萬 | 0.59% | 6,743.25萬 | -1.09% | +0.02% | +1.83% | +5.25% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.28 | +0.13% | +0.03 | 3.19萬 | 74.27萬 | 0.82% | 0 | -0.56% | -4.71% | -7.80% | -8.88% |
Global X Genomics & Biotechnology ETFUS GNOM | 53.99 | -1.66% | -0.91 | 1.37萬 | 74.26萬 | 2.33% | 7,907.52萬 | -1.70% | -1.76% | +20.32% | +18.77% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 42.35 | -1.04% | -0.45 | 1.75萬 | 74.25萬 | 1.40% | 1.67億 | -1.46% | -0.93% | +2.14% | +5.45% |