| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS International Sector DivideUS IDOG | 34.51 | +1.56% | +0.53 | 1.77萬 | 60.98萬 | 1.05% | 3.57億 | +3.51% | +2.49% | +17.82% | +19.49% |
NexPoint Real Estate Finance, Inc.US NREF | 13.95 | +0.72% | +0.10 | 4.38萬 | 60.87萬 | 1.59% | 2.47億 | +3.10% | -7.06% | -1.83% | -11.09% |
Wells Fargo Advantage Global DUS EOD | 5.42 | -0.18% | -0.01 | 11.20萬 | 60.83萬 | 1.66% | 2.33億 | +2.26% | +2.26% | +19.38% | +9.05% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.98 | +0.25% | +0.03 | 5.07萬 | 60.68萬 | 0.46% | 1.36億 | +1.10% | +1.01% | +6.30% | +1.53% |
LiveWireUS LVWR | 4.40 | -4.97% | -0.23 | 13.43萬 | 60.65萬 | 7.78% | 8.96億 | -14.06% | +10.00% | +130.37% | -8.52% |
City Office REIT IncUS CIO | 5.50 | +1.10% | +0.06 | 11.04萬 | 60.63萬 | 2.74% | 2.22億 | +2.42% | +10.89% | +10.00% | -0.36% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 29.26 | +0.14% | +0.04 | 2.07萬 | 60.60萬 | 0.44% | 2.47億 | +1.11% | +1.24% | +11.68% | +9.60% |
中國小型股指數ETF-iShares MSCIUS ECNS | 31.67 | -0.01% | 0.00 | 1.92萬 | 60.56萬 | 0.69% | 7,600.80萬 | +1.69% | +8.25% | +22.70% | +24.03% |
Dominari HoldingsUS DOMH | 5.25 | -0.57% | -0.03 | 11.54萬 | 60.55萬 | 5.38% | 7,688.05萬 | -5.41% | +20.97% | +44.63% | +433.32% |
Himalaya Shipping Ltd.US HSHP | 5.97 | +3.29% | +0.19 | 10.14萬 | 60.54萬 | 2.77% | 2.78億 | -3.08% | -0.17% | +22.84% | +22.84% |
HPF收益基金IIUS HPF | 16.05 | +1.20% | +0.19 | 3.78萬 | 60.50萬 | 1.12% | 3.42億 | +2.29% | +2.29% | +2.56% | -3.02% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 24.23 | +0.85% | +0.20 | 2.53萬 | 60.41萬 | 1.56% | 2,665.82萬 | +1.36% | +0.32% | +5.37% | -1.84% |
Virtus Seix Senior Loan ETFUS SEIX | 23.59 | +0.08% | +0.02 | 2.56萬 | 60.35萬 | 0.06% | 3.09億 | +0.47% | +0.21% | +1.55% | -1.42% |
不動產投資信託指數ETF-First Trust S&PUS FRI | 27.25 | +0.29% | +0.08 | 2.22萬 | 60.33萬 | 0.85% | 1.51億 | +0.83% | -0.27% | +7.50% | -0.44% |
Amplify Online Retail ETFUS IBUY | 69.89 | +0.42% | +0.29 | 8,640.00 | 60.23萬 | 0.72% | 1.54億 | +4.44% | +2.61% | +28.90% | +8.11% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 1.86 | +6.29% | +0.11 | 32.84萬 | 60.15萬 | 8.29% | 2.52億 | +6.90% | +40.91% | +24.83% | -22.18% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 27.67 | +0.91% | +0.25 | 2.19萬 | 60.15萬 | 0.88% | 7.06億 | +3.52% | +4.61% | +20.78% | +2.94% |
BKT信託US BKT | 11.69 | -0.43% | -0.05 | 5.14萬 | 60.13萬 | 0.43% | 7.46億 | +0.43% | +1.56% | -0.34% | +1.48% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 27.39 | +2.51% | +0.67 | 2.20萬 | 60.09萬 | 1.23% | 0.00 | +1.38% | +3.09% | +16.90% | +9.52% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 15.29 | +2.08% | +0.31 | 3.97萬 | 60.02萬 | 1.52% | 2,293.25萬 | +5.72% | +8.96% | +8.71% | -3.55% |