| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long TER Daily ETFUS TERG | 37.56 | -12.56% | -5.39 | 1.96萬 | 77.31萬 | 11.42% | 751.16萬 | +15.49% | -50.66% | -37.63% | +101.05% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 5.75 | -8.44% | -0.53 | 13.25萬 | 77.27萬 | 10.43% | 1,118.38萬 | +7.68% | -39.09% | 0.00% | -59.82% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 22.21 | -0.18% | -0.04 | 3.47萬 | 77.14萬 | 1.03% | 106.98億 | -1.90% | -2.50% | -6.64% | -4.47% |
Aardvark TherapeuticsUS AARD | 6.32 | -1.10% | -0.07 | 12.19萬 | 77.00萬 | 5.63% | 1.37億 | +7.85% | +24.90% | +13.06% | -51.85% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.11 | +0.86% | +0.34 | 1.96萬 | 76.80萬 | 0.77% | 3.28億 | -0.31% | +0.73% | +6.64% | +8.02% |
Cohen & Steers Select PreferredUS PSF | 19.50 | -0.66% | -0.13 | 3.91萬 | 76.71萬 | 1.94% | 2.35億 | -1.71% | -1.66% | -1.52% | -3.85% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.56 | +0.52% | +0.22 | 1.79萬 | 76.56萬 | 0.73% | 6.96億 | -0.79% | -0.68% | +2.41% | +2.60% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 142.13 | +0.65% | +0.92 | 5,376 | 76.44萬 | 0.46% | 4.58億 | +0.73% | +1.45% | +4.71% | +14.67% |
AEye, Inc.US LIDR | 1.13 | -4.24% | -0.05 | 66.90萬 | 76.27萬 | 5.92% | 5,233.57萬 | -7.38% | -12.40% | -48.17% | -38.59% |
BRANDES U.S. VALUE ETFUS BUSA | 40.64 | +1.51% | +0.61 | 1.88萬 | 76.18萬 | 0.65% | 3.14億 | +0.56% | +2.77% | +5.60% | +11.18% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 38.83 | -0.61% | -0.24 | 1.95萬 | 76.17萬 | 0.95% | 3.69億 | -1.16% | -0.48% | +0.31% | +1.74% |
Invesco Dividend Achievers ETFUS PFM | 56.19 | +0.63% | +0.35 | 1.36萬 | 76.10萬 | 0.73% | 7.89億 | +0.42% | +2.09% | +5.45% | +9.10% |
Blackstone/GSO Long-Short CreditUS BGX | 10.65 | +0.02% | +0.00 | 7.12萬 | 75.85萬 | 0.84% | 1.35億 | -0.75% | -1.75% | -2.20% | -8.66% |
雅樂科技US YALA | 5.18 | -0.58% | -0.03 | 14.58萬 | 75.82萬 | 1.92% | 7.86億 | -3.72% | +2.17% | -23.03% | -25.36% |
Elicio TherapeuticsUS ELTX | 3.00 | -4.76% | -0.15 | 24.75萬 | 75.79萬 | 6.35% | 7,039.92萬 | -3.54% | -20.00% | -72.22% | -62.31% |
Imperial Petroleum IncUS IMPP | 4.76 | -2.06% | -0.10 | 15.72萬 | 75.63萬 | 4.12% | 2.15億 | +1.71% | -2.46% | -1.04% | +31.49% |
Southern CoUS SOJE | 16.54 | -0.06% | -0.01 | 4.57萬 | 75.57萬 | 0.73% | 4.96億 | -0.84% | -1.96% | -4.94% | -6.76% |
Avantis All International Markets Value ETFUS AVNV | 82.41 | +0.10% | +0.08 | 9,146 | 75.51萬 | 0.74% | 6,387.11萬 | +0.60% | +0.16% | +0.48% | +10.19% |
Proficient Auto LogisticsUS PAL | 6.84 | -1.58% | -0.11 | 10.99萬 | 75.49萬 | 5.47% | 1.90億 | -3.80% | -3.66% | -6.81% | -29.05% |
Western Asset Intermediate MuniUS SBI | 7.71 | +0.29% | +0.02 | 9.78萬 | 75.48萬 | 1.37% | 1.09億 | -1.66% | -1.91% | +0.52% | +0.39% |