| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen ESG Mid-Cap Value ETFUS NUMV | 40.73 | +0.72% | +0.29 | 1.61萬 | 65.61萬 | 0.83% | 4.24億 | +1.19% | +5.76% | +1.75% | +4.17% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 60.98 | +0.89% | +0.54 | 1.07萬 | 65.56萬 | 0.45% | 4.36億 | +5.68% | +7.51% | +2.54% | +0.16% |
Inspired Entertainment IncUS INSE | 7.23 | +5.09% | +0.35 | 9.22萬 | 65.47萬 | 6.32% | 1.95億 | +5.70% | +7.11% | -19.31% | -22.76% |
WisdomTree Managed Futures Strategy FundUS WTMF | 40.32 | +0.11% | +0.05 | 1.62萬 | 65.46萬 | 0.40% | 2.20億 | +0.64% | +1.43% | +4.48% | +6.05% |
Merchants BancorpUS MBINL | 24.21 | +0.04% | +0.01 | 2.70萬 | 65.42萬 | 0.12% | 2.23億 | -0.16% | +2.11% | +2.02% | +6.51% |
High Tide Inc.US HITI | 2.41 | -2.43% | -0.06 | 26.93萬 | 65.40萬 | 4.53% | 2.12億 | +5.70% | -1.63% | -5.49% | -9.06% |
Lunai BioworksUS LNAI | 0.3040 | -5.85% | -0.0189 | 219.64萬 | 65.37萬 | 11.27% | 1,102.64萬 | -26.59% | -24.36% | -64.90% | -65.52% |
Western Asset Global Corp DefineUS GDO | 11.31 | +0.98% | +0.11 | 5.78萬 | 65.36萬 | 1.43% | 8,504.44萬 | +1.98% | +3.48% | -1.99% | -4.22% |
Clough Global Equity FundUS GLQ | 8.05 | -0.12% | -0.01 | 8.09萬 | 65.35萬 | 1.74% | 1.51億 | 0.00% | +4.12% | +1.00% | +5.09% |
Nomura Transformational Technologies ETFUS FRWD | 26.79 | +0.53% | +0.14 | 2.44萬 | 65.34萬 | 1.39% | 1.09億 | +7.15% | +11.64% | +9.07% | +7.08% |
60 degrees pharmaceuticals, Inc.US SXTP | 1.73 | -11.73% | -0.23 | 35.92萬 | 65.32萬 | 13.78% | 456.16萬 | -0.57% | -18.40% | -13.93% | -14.91% |
安碩中國A股ETFUS CNYA | 36.03 | -0.30% | -0.11 | 1.81萬 | 65.32萬 | 0.60% | 2.18億 | +3.39% | +3.71% | +1.49% | +4.19% |
Fidelity Cloud Computing ETFUS FCLD | 29.80 | +1.46% | +0.43 | 2.20萬 | 65.29萬 | 1.40% | 8,493.00萬 | +8.88% | +3.69% | +3.54% | +0.28% |
VanEck Morningstar International Moat ETFUS MOTI | 36.40 | +0.80% | +0.29 | 1.80萬 | 65.22萬 | 0.91% | 1.97億 | +3.54% | +4.51% | -4.30% | -0.76% |
Flaherty & Crumrine DynamicUS DFP | 20.90 | +0.05% | +0.01 | 3.12萬 | 65.17萬 | 0.43% | 4.29億 | +0.87% | +0.14% | -0.71% | +0.53% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 44.66 | +0.46% | +0.21 | 1.46萬 | 65.09萬 | 0.28% | 2.82億 | +3.37% | +7.67% | +10.03% | +16.33% |
2倍做多COIN ETF- Leverage SharesUS COIG | 8.88 | +3.76% | +0.32 | 7.69萬 | 65.01萬 | 11.86% | 746.05萬 | +37.99% | -7.39% | -38.66% | -38.62% |
bioAffinity Technologies, Inc.US BIAF | 2.76 | -5.80% | -0.17 | 23.31萬 | 64.95萬 | 7.85% | 1,241.64萬 | -16.87% | +13.58% | +110.69% | +133.90% |
FlexShares US Quality Low Volatility Index FundUS QLV | 73.88 | +0.33% | +0.24 | 8,794.00 | 64.91萬 | 0.27% | 1.83億 | +0.77% | +2.23% | +2.57% | +2.54% |
BITFUFU INCUS FUFU | 2.52 | +5.88% | +0.14 | 27.20萬 | 64.85萬 | 12.18% | 4.13億 | +24.14% | +9.09% | -20.75% | -4.55% |