| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Great Elm Capital CorpUS GECC | 5.58 | -5.74% | -0.34 | 13.61萬 | 78.11萬 | 6.59% | 7,751.76萬 | -7.15% | -2.79% | +2.01% | -20.79% |
Indonesia Energy Corp Ltd.US INDO | 3.15 | +2.61% | +0.08 | 24.92萬 | 78.02萬 | 3.32% | 4,846.84萬 | +2.94% | +3.96% | +20.23% | +7.51% |
VanEck Robotics ETFUS IBOT | 61.93 | -0.24% | -0.15 | 1.26萬 | 78.00萬 | 0.70% | 9,753.44萬 | -4.38% | -10.34% | -9.49% | +17.62% |
iShares Morningstar U.S. Equity ETFUS ILCB | 104.63 | -0.49% | -0.51 | 7,446 | 77.96萬 | 0.46% | 12.87億 | -1.47% | -2.41% | +0.84% | +10.86% |
Usio, Inc.US USIO | 2.30 | -2.95% | -0.07 | 33.48萬 | 77.96萬 | 4.43% | 6,553.95萬 | -16.06% | -6.12% | +26.37% | +69.12% |
1倍做空TSM ETF-DirexionUS TSMZ | 7.99 | +1.22% | +0.10 | 9.77萬 | 77.96萬 | 2.15% | 259.70萬 | +5.98% | +3.84% | +7.80% | -34.04% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.32 | -0.28% | -0.06 | 3.34萬 | 77.92萬 | 0.56% | 1.40億 | -1.13% | -3.28% | -5.49% | -5.15% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.31 | -0.04% | -0.01 | 3.08萬 | 77.83萬 | 0.17% | 8,224.13萬 | -1.08% | -1.35% | -3.45% | -2.73% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | 0.00% | 0.00 | 7.86萬 | 77.80萬 | 0.05% | 3.01億 | +0.10% | +0.30% | 0.00% | -0.30% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.42 | -8.49% | -0.41 | 17.01萬 | 77.60萬 | 9.11% | 663.00萬 | -20.86% | -45.36% | -63.59% | -66.87% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.97 | +0.01% | +0.01 | 7,674 | 77.51萬 | 0.07% | 2.87億 | +0.12% | +0.39% | +1.03% | +2.01% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.93 | +0.00% | +0.00 | 1.55萬 | 77.47萬 | 0.02% | 3.12億 | -0.15% | -0.35% | -0.31% | -0.53% |
WidePoint CorpUS WYY | 11.20 | +0.63% | +0.07 | 6.89萬 | 77.40萬 | 6.00% | 1.12億 | +3.32% | +23.76% | -17.40% | +108.57% |
TucowsUS TCX | 10.31 | -1.43% | -0.15 | 7.47萬 | 77.31萬 | 2.39% | 1.15億 | -3.64% | -4.36% | -22.66% | -54.01% |
Rainier Acquisition CorpUS RNAQ | 10.18 | -3.05% | -0.32 | 7.57萬 | 77.28萬 | 4.76% | 1.12億 | 0.00% | 0.00% | 0.00% | -3.05% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.41 | -0.04% | -0.03 | 1.04萬 | 77.27萬 | 0.05% | 6,101.21萬 | -0.61% | -1.22% | -1.29% | -0.90% |
Fidelity International High Dividend ETFUS FIDI | 29.24 | -0.37% | -0.11 | 2.64萬 | 77.25萬 | 0.37% | 4.01億 | -0.65% | -0.26% | +7.13% | +12.85% |
Quantum X Labs IncUS QXL | 4.88 | +13.49% | +0.58 | 15.97萬 | 76.99萬 | 11.40% | 1.05億 | +11.16% | +4.72% | -23.15% | +218.95% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.51 | -1.34% | -0.21 | 4.93萬 | 76.90萬 | 1.27% | 1.09億 | -4.96% | -6.34% | -13.88% | -5.71% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.94 | -0.19% | -0.05 | 2.96萬 | 76.78萬 | 0.35% | 9.37億 | -0.34% | -1.27% | 0.00% | +3.14% |