| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 30.70 | -0.39% | -0.12 | 2.24萬 | 68.35萬 | 0.55% | 614.00萬 | +1.59% | +7.49% | +1.53% | +1.76% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 54.94 | +0.07% | +0.04 | 1.24萬 | 68.01萬 | 0.20% | 11.14億 | +1.05% | +3.45% | +3.04% | +2.79% |
Seven Hills Realty Trust.US SEVN | 8.42 | -0.82% | -0.07 | 8.06萬 | 67.99萬 | 1.88% | 1.90億 | +1.45% | +2.06% | -6.44% | -5.39% |
Biodesix, Inc.US BDSX | 13.31 | +5.13% | +0.65 | 5.10萬 | 67.88萬 | 9.24% | 1.35億 | -0.08% | -17.28% | +49.22% | +95.74% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.26 | -0.42% | -0.12 | 2.31萬 | 67.80萬 | 0.37% | 4.48億 | +0.97% | +4.69% | +4.17% | +6.67% |
Roma Green Finance, Ltd.US ROMA | 4.97 | -4.97% | -0.26 | 12.78萬 | 67.67萬 | 11.95% | 2.96億 | -7.79% | -5.87% | +242.76% | +194.08% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.01 | -0.24% | -0.08 | 2.04萬 | 67.56萬 | 0.60% | 9.72億 | +0.40% | +3.35% | +6.69% | +10.81% |
FGI Industries Ltd.US FGI | 4.84 | +4.09% | +0.19 | 13.73萬 | 67.37萬 | 15.91% | 929.35萬 | +14.15% | +29.07% | -23.78% | -15.09% |
Virtuix Holdings IncUS VTIX | 6.09 | -5.29% | -0.34 | 10.91萬 | 67.35萬 | 7.74% | 1.94億 | -6.02% | -26.54% | 0.00% | -69.63% |
Inspire Global Hope ETFUS BLES | 46.86 | +0.41% | +0.19 | 1.44萬 | 67.32萬 | 1.56% | 1.43億 | +1.71% | +5.75% | +5.32% | +8.45% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 25.89 | -0.04% | -0.01 | 2.60萬 | 67.26萬 | 0.31% | 1.15億 | +1.17% | +4.52% | +1.97% | +4.73% |
WisdomTree Inflation Plus FundUS WTIP | 38.75 | +1.01% | +0.39 | 1.73萬 | 67.23萬 | 2.22% | 1,937.50萬 | +2.26% | +2.24% | +12.26% | +15.64% |
CEA Industries Inc.US BNC | 2.63 | -6.07% | -0.17 | 25.16萬 | 67.19萬 | 6.90% | 1.13億 | +1.54% | -15.71% | -55.04% | -59.03% |
JPMorgan Active High Yield ETFUS JPHY | 50.59 | -0.19% | -0.09 | 1.33萬 | 67.12萬 | 0.20% | 21.75億 | +0.19% | +1.10% | -0.36% | -0.01% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 8.07 | +2.28% | +0.18 | 8.52萬 | 67.11萬 | 9.89% | 254.21萬 | +48.89% | +75.05% | -38.02% | -45.18% |
EuroDry Ltd.US EDRY | 19.99 | -5.44% | -1.15 | 3.24萬 | 67.08萬 | 5.44% | 5,778.11萬 | +0.25% | +1.63% | +48.62% | +55.79% |
American Century U.S. Quality Value ETFUS VALQ | 66.00 | +0.57% | +0.38 | 1.02萬 | 67.03萬 | 0.50% | 3.04億 | +0.21% | +1.55% | -1.68% | -0.21% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.32 | -0.06% | -0.01 | 2.54萬 | 66.95萬 | 0.11% | 8,947.10萬 | +0.21% | -0.13% | +1.11% | +1.11% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 73.05 | +0.49% | +0.35 | 9,181.00 | 66.94萬 | 0.47% | 6.36億 | +1.22% | +7.02% | +2.40% | +6.64% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 10.66 | +3.80% | +0.39 | 6.53萬 | 66.90萬 | 11.20% | 463.71萬 | +23.52% | -17.49% | -56.01% | -60.22% |