| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多BA ETF-Leverage SharesUS BOEG | 15.87 | +0.81% | +0.13 | 4.41萬 | 71.92萬 | 5.84% | 468.19萬 | +1.19% | +8.36% | -14.24% | +4.90% |
叮咚買菜US DDL | 2.59 | -0.38% | -0.01 | 27.62萬 | 71.76萬 | 1.54% | 5.67億 | 0.00% | -6.50% | -11.30% | +4.02% |
GUT基金US GUT | 6.17 | +0.16% | +0.01 | 11.59萬 | 71.54萬 | 0.81% | 5.52億 | +0.16% | +2.32% | +1.31% | +2.32% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.13 | -0.41% | -0.12 | 2.45萬 | 71.50萬 | 1.57% | 4.46億 | +0.41% | +0.52% | -1.82% | +6.20% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.77 | -0.26% | -0.13 | 1.43萬 | 71.31萬 | 0.64% | 2.35億 | -0.01% | +0.11% | -0.49% | +7.33% |
MV Oil TrustUS MVO | 2.22 | -8.26% | -0.20 | 30.75萬 | 71.26萬 | 10.74% | 2,553.00萬 | -12.25% | -9.02% | +58.57% | +79.03% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.20 | -0.14% | -0.07 | 1.45萬 | 71.17萬 | 0.24% | 2.27億 | -0.38% | -0.48% | -1.27% | -1.13% |
Legacy Education Inc.US LGCY | 11.29 | +0.09% | +0.01 | 6.34萬 | 71.17萬 | 4.21% | 1.42億 | +4.06% | -17.59% | +6.01% | +10.79% |
iShares MSCI Denmark ETFUS EDEN | 110.86 | -1.98% | -2.24 | 6,373.00 | 71.12萬 | 1.78% | 2.00億 | +0.89% | +2.51% | -5.71% | -3.15% |
范·卡本賓夕法尼亞市政債券基金US VPV | 11.18 | 0.00% | 0.00 | 6.36萬 | 71.00萬 | 0.98% | 2.00億 | +1.64% | +3.52% | +3.04% | +6.88% |
Franklin Templeton Ltd DurationUS FTF | 5.89 | 0.00% | 0.00 | 12.04萬 | 70.98萬 | 0.51% | 2.38億 | 0.00% | -0.51% | -5.38% | -4.23% |
BIOHARVEST SCIENCES INCUS BHST | 4.11 | -2.14% | -0.09 | 16.89萬 | 70.97萬 | 7.26% | 9,310.92萬 | -2.38% | -3.97% | -16.46% | -20.81% |
First Citizens BancShares Inc (Delaware)US FCNCN | 25.34 | +0.16% | +0.04 | 2.80萬 | 70.93萬 | 0.43% | 4.05億 | +0.60% | +1.08% | +1.40% | +1.73% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.52 | -0.09% | -0.04 | 1.40萬 | 70.72萬 | 0.42% | 1.17億 | -0.43% | -0.25% | -1.16% | -0.77% |
VanEck India Select ETFUS INDZ | 24.91 | -0.28% | -0.07 | 2.82萬 | 70.53萬 | 1.26% | 224.15萬 | +2.75% | +5.62% | 0.00% | +1.57% |
Inspire Small/Mid Cap ETFUS ISMD | 45.30 | -0.17% | -0.08 | 1.55萬 | 70.46萬 | 0.85% | 2.97億 | +1.42% | +7.21% | +5.75% | +17.43% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.33 | -1.97% | -0.35 | 4.04萬 | 70.42萬 | 1.70% | 1.33億 | -1.50% | -5.05% | -3.67% | +10.60% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 44.78 | -0.07% | -0.03 | 1.57萬 | 70.35萬 | 0.33% | 3.26億 | +0.51% | +3.03% | +2.63% | +3.51% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.74 | -2.86% | -0.11 | 18.73萬 | 70.32萬 | 6.37% | 561.00萬 | -12.41% | -7.20% | +13.51% | -22.57% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.89 | -4.83% | -0.35 | 10.10萬 | 70.31萬 | 3.73% | 1,405.56萬 | +2.68% | +4.71% | +16.58% | -52.25% |