| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax PYPL Option Income Strategy ETFUS PYPY | 13.40 | +0.53% | +0.07 | 2.72萬 | 36.42萬 | 1.35% | 5,360.00萬 | +2.88% | +11.30% | -12.48% | -25.22% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 53.88 | +0.78% | +0.41 | 6,778.00 | 36.41萬 | 0.57% | 2,155.34萬 | +5.36% | +13.40% | 0.00% | +5.97% |
XWELL, Inc.US XWEL | 0.9100 | -2.16% | -0.0201 | 38.40萬 | 36.37萬 | 20.03% | 478.75萬 | +3.41% | +15.92% | -21.55% | -39.74% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.71 | 0.00% | 0.00 | 8,126.00 | 36.34萬 | 0.27% | 3.71億 | +0.40% | +0.90% | -0.57% | +0.74% |
Intensity Therapeutics, Inc.US INTS | 0.4200 | -15.98% | -0.0799 | 94.52萬 | 36.32萬 | 36.23% | 772.72萬 | -22.08% | -77.30% | -80.91% | -76.14% |
FFA股票收益基金US FFA | 19.70 | +0.25% | +0.05 | 1.84萬 | 36.32萬 | 0.81% | 3.94億 | +2.82% | +8.78% | -6.41% | -4.88% |
GEN Restaurant Group, Inc.US GENK | 4.05 | +0.75% | +0.03 | 8.92萬 | 36.30萬 | 5.56% | 2,177.18萬 | -13.83% | -4.71% | -30.77% | -45.86% |
Middlefield Banc CorpUS MBCN | 28.81 | -2.34% | -0.69 | 1.25萬 | 36.28萬 | 2.47% | 2.33億 | -1.61% | +18.22% | +15.24% | +2.71% |
Freedom Day Dividend ETFUS MBOX | 33.34 | +0.80% | +0.27 | 1.09萬 | 36.27萬 | 0.77% | 1.25億 | +2.51% | +6.78% | -3.85% | +1.61% |
Genprex, Inc.US GNPX | 0.2472 | +4.39% | +0.0104 | 154.88萬 | 36.26萬 | 14.27% | 687.74萬 | -13.35% | +3.00% | -37.50% | -70.97% |
CEL-SCI CorpUS CVM | 0.2230 | -3.59% | -0.0083 | 162.02萬 | 36.20萬 | 10.51% | 2,030.13萬 | -9.64% | -12.48% | -47.28% | -44.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 39.84 | +0.41% | +0.16 | 9,096.00 | 36.20萬 | 0.40% | 1.29億 | +2.43% | +6.43% | +0.46% | +2.41% |
Timberland BancorpUS TSBK | 31.49 | -2.30% | -0.74 | 1.14萬 | 36.19萬 | 1.92% | 2.49億 | +2.77% | +6.53% | +3.79% | +3.21% |
Artiva Biotherapeutics, Inc.US ARTV | 2.03 | -4.69% | -0.10 | 17.37萬 | 36.14萬 | 7.04% | 4,945.71萬 | -2.40% | -9.37% | -46.44% | -79.86% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 16.28 | -2.52% | -0.42 | 2.21萬 | 36.14萬 | 4.43% | 651.20萬 | +2.20% | +39.36% | -4.74% | -9.76% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.61 | +0.17% | +0.09 | 6,999.00 | 36.13萬 | 0.02% | 1.90億 | +1.13% | +2.48% | +0.05% | +0.84% |
紐文加州市政價值基金US NCA | 8.60 | -0.23% | -0.02 | 4.19萬 | 36.05萬 | 0.81% | 2.85億 | +0.82% | +3.12% | +0.12% | +1.78% |
MFS Intermediate Income TrustUS MIN | 2.68 | +0.19% | +0.01 | 13.44萬 | 35.98萬 | 0.75% | 3.05億 | -0.19% | +1.32% | -0.74% | +0.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 34.58 | +0.16% | +0.06 | 1.04萬 | 35.95萬 | 0.19% | 1,728.77萬 | +1.78% | +4.68% | +5.49% | +6.80% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 68.37 | -0.34% | -0.23 | 5,249.00 | 35.91萬 | 0.76% | 3,076.66萬 | +3.18% | +9.36% | +2.65% | +8.03% |