| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vivani Medical, Inc.US VANI | 1.32 | -2.22% | -0.03 | 47.04萬 | 61.34萬 | 7.41% | 1.14億 | -2.94% | +14.78% | -4.35% | +7.32% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.22 | -0.03% | -0.01 | 2.17萬 | 61.33萬 | 0.43% | 1.07億 | -0.05% | +1.49% | +4.38% | +8.68% |
REX TSLA Growth & Income ETFUS TSII | 15.29 | -2.65% | -0.42 | 4.02萬 | 61.32萬 | 2.13% | 3,716.25萬 | -7.59% | -10.85% | -16.84% | -40.03% |
XCF Global IncUS SAFX | 0.4680 | +1.10% | +0.0051 | 132.49萬 | 61.29萬 | 6.29% | 1.56億 | -15.58% | +13.18% | +16.59% | +71.43% |
Coda Octopus Group IncUS CODA | 10.02 | -0.30% | -0.03 | 6.10萬 | 61.29萬 | 3.26% | 1.13億 | +2.45% | +8.44% | -16.64% | +7.74% |
Knightscope Inc.US KSCP | 1.47 | -0.68% | -0.01 | 42.50萬 | 61.24萬 | 7.43% | 2,536.19萬 | -15.03% | -24.62% | -54.77% | -60.38% |
OIO GROUPUS OIO | 2.11 | +11.05% | +0.21 | 30.36萬 | 61.21萬 | 17.08% | 7.34億 | -3.65% | -10.59% | -75.15% | -82.42% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 28.82 | -1.54% | -0.45 | 2.12萬 | 61.18萬 | 4.03% | 3,458.40萬 | -9.46% | -11.89% | -0.83% | +24.82% |
阿瑪琳US AMRN | 13.94 | -1.69% | -0.24 | 4.33萬 | 61.15萬 | 3.46% | 2.92億 | -6.32% | -11.60% | -3.93% | -0.11% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.02 | +0.05% | +0.01 | 3.21萬 | 61.12萬 | 0.79% | 1.34億 | +0.32% | -0.31% | -0.89% | +6.14% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 49.55 | -1.57% | -0.79 | 1.23萬 | 61.11萬 | 1.23% | 2.76億 | -2.10% | +0.17% | +7.25% | +8.57% |
BlackRock MuniYield Michigan QuaUS MIY | 12.30 | -0.81% | -0.10 | 4.95萬 | 61.06萬 | 0.73% | 3.56億 | -0.16% | +2.33% | +4.15% | +4.77% |
Columbia Short Duration Bond ETFUS SBND | 18.71 | 0.00% | 0.00 | 3.26萬 | 61.06萬 | 0.13% | 2.05億 | 0.00% | -0.15% | -0.87% | -1.14% |
Oatly Group ABUS OTLY | 10.04 | +0.40% | +0.04 | 6.05萬 | 61.00萬 | 6.10% | 3.13億 | +1.93% | +20.96% | -24.74% | -6.08% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.81 | -0.82% | -0.27 | 1.85萬 | 60.95萬 | 1.51% | 2.42億 | +0.40% | +2.98% | +1.14% | +1.78% |
SKYX PlatformsUS SKYX | 1.18 | 0.00% | 0.00 | 51.46萬 | 60.93萬 | 4.66% | 1.58億 | -7.09% | +14.56% | +8.26% | -45.62% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 26.38 | +0.72% | +0.19 | 2.36萬 | 60.92萬 | 6.61% | 7,254.50萬 | -9.20% | -12.56% | -0.52% | +12.46% |
Aptera MotorsUS SEV | 1.89 | -1.05% | -0.02 | 32.57萬 | 60.92萬 | 5.76% | 6,916.85萬 | +4.42% | -16.74% | -37.62% | -55.94% |
AEye, Inc.US LIDR | 1.22 | +0.83% | +0.01 | 50.26萬 | 60.90萬 | 5.37% | 5,650.41萬 | -8.96% | -21.54% | -28.65% | -33.70% |
BKT信託US BKT | 10.43 | -0.29% | -0.03 | 5.81萬 | 60.73萬 | 0.76% | 3.38億 | -0.95% | +0.29% | -2.61% | -5.53% |