| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HireQuest, Inc.US HQI | 9.74 | -2.60% | -0.26 | 3.64萬 | 34.76萬 | 5.50% | 1.36億 | -2.01% | -10.06% | -31.26% | -31.21% |
a.k.a. Brands Holding Corp.US AKA | 13.91 | -7.45% | -1.12 | 2.45萬 | 34.72萬 | 11.91% | 1.49億 | +74.09% | +59.15% | -20.47% | -25.69% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 26.68 | +0.45% | +0.12 | 1.30萬 | 34.67萬 | 0.41% | 1.14億 | +3.05% | +5.98% | +0.26% | +2.08% |
Security National Financial CorpUS SNFCA | 10.20 | -3.41% | -0.36 | 3.37萬 | 34.64萬 | 5.26% | 2.52億 | -0.49% | +13.84% | -22.67% | -15.21% |
Quest Resource Holding CorpUS QRHC | 2.52 | +12.50% | +0.28 | 14.80萬 | 34.64萬 | 14.73% | 5,200.41萬 | +1.20% | +12.00% | -42.47% | -61.23% |
D-MARKET Electronic Services & TradingUS HEPS | 2.68 | -0.74% | -0.02 | 12.78萬 | 34.64萬 | 2.22% | 8.61億 | +2.68% | -7.27% | -24.51% | -11.55% |
Destra Multi Alternative FundUS DMA | 8.79 | +1.74% | +0.15 | 3.92萬 | 34.60萬 | 1.62% | 7,878.69萬 | +4.27% | +9.46% | +1.38% | +3.90% |
Invesco Dividend Achievers ETFUS PFM | 46.83 | +0.73% | +0.34 | 7,405.00 | 34.55萬 | 0.82% | 6.99億 | +3.42% | +7.70% | -2.30% | +2.12% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 29.93 | +0.03% | +0.01 | 1.15萬 | 34.51萬 | 0.43% | 4.27億 | +3.58% | +9.96% | -3.03% | +0.57% |
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETFUS PPIE | 25.55 | +0.14% | +0.04 | 1.35萬 | 34.50萬 | 0.35% | 2.40億 | +0.93% | +6.50% | +7.38% | +15.82% |
Shuttle Pharmaceuticals IncUS SHPH | 0.2160 | -2.79% | -0.0062 | 163.34萬 | 34.49萬 | 5.40% | 237.26萬 | -7.10% | -14.79% | -63.70% | -74.85% |
iShares S&P Global Utilities SecUS JXI | 72.84 | +0.89% | +0.64 | 4,756.00 | 34.48萬 | 1.21% | 1.82億 | +1.41% | +4.33% | +8.12% | +13.55% |
知乎US ZH | 4.05 | +1.00% | +0.04 | 8.51萬 | 34.47萬 | 2.99% | 3.55億 | +4.11% | +14.73% | -30.05% | +14.41% |
Rithm Acquisition CorpUS RAC | 10.03 | -0.05% | 0.00 | 3.43萬 | 34.44萬 | 0.00% | 3.00億 | +0.20% | 0.00% | 0.00% | +0.80% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 93.88 | +1.04% | +0.97 | 3,685.00 | 34.43萬 | 0.81% | 2.08億 | +4.03% | +9.17% | -2.49% | +2.53% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.44 | +0.24% | +0.07 | 1.26萬 | 34.43萬 | 0.46% | 1,262.07萬 | +3.14% | +15.11% | -11.92% | -14.45% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 23.71 | +0.22% | +0.05 | 1.45萬 | 34.40萬 | 0.40% | 1.07億 | +0.89% | +4.45% | +4.33% | +9.26% |
紐約太平洋投資管理市政收益基金US PNF | 7.06 | +0.43% | +0.03 | 4.86萬 | 34.38萬 | 0.71% | 5,557.57萬 | -0.98% | +0.86% | -8.19% | -4.98% |
海灣島製造US GIFI | 6.17 | -0.48% | -0.03 | 5.46萬 | 34.37萬 | 5.40% | 1.00億 | +1.65% | -2.53% | -10.32% | -9.40% |
Invesco Global Clean Energy ETFUS PBD | 11.97 | +0.17% | +0.02 | 2.87萬 | 34.31萬 | 0.67% | 6,912.68萬 | +3.82% | +16.33% | +1.44% | +3.46% |