| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 100.95 | +0.83% | +0.83 | 3,408.00 | 34.28萬 | 0.92% | 3.52億 | +4.76% | +13.05% | -3.37% | -0.64% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 36.99 | +1.29% | +0.47 | 9,296.00 | 34.27萬 | 1.07% | 9,913.32萬 | +1.79% | -0.88% | -18.36% | -7.62% |
Ramaco Resources, Inc.US METCB | 8.30 | +2.60% | +0.21 | 4.15萬 | 34.26萬 | 5.44% | 4.54億 | -5.79% | +1.47% | -10.94% | -15.99% |
CB金融服務US CBFV | 29.44 | -0.12% | -0.03 | 1.16萬 | 34.24萬 | 2.56% | 1.50億 | +1.19% | +2.81% | +0.91% | +2.99% |
Farmer Brothers CompanyUS FARM | 1.49 | -3.87% | -0.06 | 22.67萬 | 34.21萬 | 7.10% | 3,205.01萬 | -8.59% | -13.37% | -42.69% | -17.22% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 37.63 | +0.09% | +0.03 | 9,083.00 | 34.17萬 | 0.40% | 2.20億 | +2.07% | +5.44% | -1.24% | +0.38% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 55.35 | +0.18% | +0.10 | 6,178.00 | 34.16萬 | 0.47% | 0.00 | +3.87% | +11.52% | +4.22% | +9.75% |
Entero Therapeutics, Inc.US ENTO | 0.4243 | -1.33% | -0.0057 | 72.28萬 | 34.15萬 | 36.26% | 202.21萬 | +1.26% | +12.19% | -18.14% | -31.78% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.81 | +0.01% | +0.00 | 1.37萬 | 34.14萬 | 0.08% | 49.62萬 | +0.61% | +1.49% | -0.84% | +0.04% |
NACCO Industries Inc Cl AUS NC | 36.15 | -1.39% | -0.51 | 9,423.00 | 34.13萬 | 1.23% | 2.69億 | +7.72% | -1.90% | +9.98% | +21.23% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.12 | +0.15% | +0.04 | 1.30萬 | 34.07萬 | 0.12% | 3,656.80萬 | -0.27% | +0.40% | +1.24% | +2.96% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 43.34 | +0.50% | +0.21 | 7,855.00 | 33.98萬 | 0.51% | 1.98億 | +3.79% | +9.04% | -1.23% | +0.62% |
VanEck Energy Income ETFUS EINC | 96.51 | -0.31% | -0.30 | 3,521.00 | 33.97萬 | 0.32% | 8,345.41萬 | +2.11% | +1.50% | -1.90% | +2.62% |
CaesarStone Sdot-Yam LtdUS CSTE | 2.07 | -0.96% | -0.02 | 16.58萬 | 33.95萬 | 6.94% | 7,153.06萬 | -4.17% | -31.23% | -45.53% | -51.29% |
Sharps TechnologyUS STSS | 4.57 | +1.33% | +0.06 | 7.63萬 | 33.95萬 | 9.31% | 465.72萬 | -3.38% | -52.40% | -97.07% | -99.26% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 25.73 | +0.23% | +0.06 | 1.32萬 | 33.94萬 | 0.47% | 0.00 | +2.44% | 0.00% | 0.00% | +3.79% |
United States 12 Month Oil Fund LPUS USL | 34.01 | +0.36% | +0.12 | 1.00萬 | 33.92萬 | 1.06% | 4,080.60萬 | +1.80% | -1.51% | -12.82% | -10.56% |
FVCBankcorp, Inc.US FVCB | 11.92 | -0.29% | -0.03 | 2.85萬 | 33.90萬 | 1.84% | 2.14億 | +2.72% | +19.51% | +2.36% | -5.21% |
IGA基金US IGA | 9.91 | 0.00% | 0.00 | 3.42萬 | 33.88萬 | 0.81% | 1.80億 | +2.16% | +3.44% | +2.69% | +7.72% |
Plumas BancorpUS PLBC | 45.03 | -4.05% | -1.90 | 7,423.00 | 33.88萬 | 3.58% | 2.67億 | +2.50% | +9.62% | +0.18% | -4.72% |