| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Empire Petroleum CorpUS EP | 2.74 | -4.53% | -0.13 | 22.94萬 | 63.94萬 | 5.92% | 9,707.49萬 | -4.53% | -7.12% | -8.36% | -9.87% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 25.26 | +0.25% | +0.06 | 2.53萬 | 63.92萬 | 0.26% | 1,642.06萬 | +1.36% | +2.43% | 0.00% | +0.09% |
匯富金融服務US KFS | 11.72 | -1.01% | -0.12 | 5.43萬 | 63.88萬 | 2.87% | 3.39億 | +1.65% | +9.12% | -10.67% | -12.86% |
SOPHiA GENETICS SAUS SOPH | 5.12 | +0.99% | +0.05 | 12.50萬 | 63.86萬 | 5.09% | 3.67億 | +8.25% | +4.28% | -1.92% | +9.64% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 19.57 | -0.20% | -0.04 | 3.26萬 | 63.83萬 | 0.20% | 1.11億 | +0.90% | +2.45% | +2.25% | +2.09% |
信息服務US III | 4.17 | +1.71% | +0.07 | 15.41萬 | 63.82萬 | 2.32% | 2.00億 | +4.25% | +6.65% | -25.27% | -27.85% |
Infrastructure Capital Bond Income ETFUS BNDS | 51.06 | -0.15% | -0.07 | 1.25萬 | 63.79萬 | 0.18% | 5,616.61萬 | +0.92% | +1.59% | -0.12% | +1.52% |
International General Insurance Holdings LtdUS IGIC | 26.49 | +1.81% | +0.47 | 2.44萬 | 63.71萬 | 3.00% | 11.35億 | +2.87% | +14.43% | +9.73% | +5.58% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 19.19 | +0.06% | +0.01 | 3.32萬 | 63.66萬 | 0.52% | 9,626.95萬 | +1.86% | +5.32% | -6.30% | -2.59% |
Innovate Corp.US VATE | 10.76 | +9.46% | +0.93 | 6.10萬 | 63.64萬 | 11.70% | 1.47億 | +27.49% | +170.35% | +93.53% | +138.05% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 24.70 | -0.16% | -0.04 | 2.57萬 | 63.61萬 | 0.61% | 0.00 | +1.06% | +0.73% | -0.80% | -0.76% |
Nuveen New York Dividend AdvantaUS NAN | 11.36 | -0.09% | -0.01 | 5.59萬 | 63.54萬 | 0.18% | 3.63億 | -0.61% | -0.35% | 0.00% | +0.89% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.41 | +1.45% | +0.34 | 2.71萬 | 63.46萬 | 1.17% | 4,447.90萬 | +5.02% | +3.76% | -3.50% | +0.06% |
能源商品ETF-PowerSharesUS DBE | 29.16 | +2.10% | +0.60 | 2.17萬 | 63.43萬 | 1.93% | 9,914.52萬 | +1.32% | -2.99% | +59.69% | +66.96% |
Modiv Inc.US MDV | 15.47 | -0.26% | -0.04 | 4.09萬 | 63.35萬 | 1.61% | 1.59億 | +2.65% | +8.33% | +5.45% | +7.51% |
GridAI TechUS GRDX | 2.44 | +7.02% | +0.16 | 26.04萬 | 63.32萬 | 9.75% | 820.30萬 | +11.93% | +14.02% | -25.61% | -47.64% |
Invesco QQQ Equal Weight ETFUS QEW | 26.08 | +0.68% | +0.18 | 2.42萬 | 63.27萬 | 0.70% | 521.50萬 | +3.39% | +5.05% | 0.00% | +4.13% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.85 | -0.10% | -0.01 | 6.42萬 | 63.27萬 | 0.00% | 2.69億 | +0.10% | 0.00% | 0.00% | -0.10% |
印度ETF-PowerSharesUS IMVP | 22.02 | -0.07% | -0.01 | 2.88萬 | 63.25萬 | 1.32% | 1.59億 | +1.03% | +4.63% | -5.35% | -9.44% |
WisdomTree Trust WisdomTree EuroUS DFE | 76.65 | -0.06% | -0.05 | 8,233.00 | 63.20萬 | 0.86% | 1.69億 | +1.78% | +7.26% | +6.32% | +6.70% |