| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Douglas Elliman Inc.US DOUG | 1.88 | -2.08% | -0.04 | 31.48萬 | 59.51萬 | 4.95% | 1.71億 | -1.57% | +8.67% | +0.53% | -20.68% |
ADAMAS TRUST INCUS ADAMO | 25.00 | 0.00% | 0.00 | 2.38萬 | 59.47萬 | 0.24% | 0 | -0.46% | -0.40% | +1.46% | +0.36% |
Pacific NoS Global EM Equity Active ETFUS GEME | 40.97 | -0.65% | -0.27 | 1.45萬 | 59.34萬 | 2.58% | 3.56億 | -3.36% | -6.11% | +6.39% | +27.31% |
VanEck Video Gaming and eSports ETFUS ESPO | 91.21 | -0.50% | -0.46 | 6,504 | 59.29萬 | 0.52% | 2.42億 | -1.24% | +3.78% | -2.50% | -11.97% |
First Citizens BancShares, IncUS FCNCO | 20.62 | -0.34% | -0.07 | 2.85萬 | 59.25萬 | 0.82% | 1.65億 | -0.05% | +0.00% | -4.54% | -2.69% |
Titan Mining CorporationUS TII | 2.05 | +1.49% | +0.03 | 29.23萬 | 59.22萬 | 6.44% | 2.01億 | -9.69% | -5.96% | -23.51% | -30.74% |
GMO Power Infrastructure ETFUS KWH | 24.66 | -0.10% | -0.02 | 2.40萬 | 59.16萬 | 0.77% | 295.92萬 | 0.00% | 0.00% | 0.00% | -2.38% |
MainStreet Bancshares, Inc.US MNSB | 24.10 | -3.10% | -0.77 | 2.43萬 | 59.08萬 | 3.06% | 1.72億 | -0.25% | +2.16% | +2.47% | +18.37% |
Enigmatig LimitedUS EGG | 7.49 | +4.03% | +0.29 | 8.10萬 | 59.08萬 | 8.33% | 2.10億 | +0.54% | +3.74% | +4.03% | +42.67% |
Rockwell MedicalUS RMTI | 6.13 | +6.89% | +0.40 | 10.11萬 | 59.01萬 | 9.95% | 2,413.57萬 | +9.18% | -5.84% | -29.61% | -26.51% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.48 | -0.07% | -0.02 | 2.64萬 | 58.96萬 | 0.80% | 2.99億 | -0.99% | +0.04% | +6.99% | +10.79% |
聲網US API | 3.91 | -2.25% | -0.09 | 15.02萬 | 58.93萬 | 4.00% | 3.31億 | -7.35% | -7.35% | +4.83% | -3.93% |
Affiliated Managers Group Inc PfUS MGR | 20.56 | -0.48% | -0.10 | 2.86萬 | 58.92萬 | 0.82% | 11.64億 | +2.14% | +1.78% | +1.53% | -2.14% |
First Trust Consumer Staples Alphadex FundUS FXG | 64.44 | -0.45% | -0.29 | 9,075 | 58.88萬 | 2.35% | 2.32億 | +1.08% | +4.70% | -0.23% | +6.20% |
阿利科公司US ALCO | 40.93 | -0.46% | -0.19 | 1.43萬 | 58.76萬 | 1.43% | 3.04億 | -0.56% | +1.74% | -2.94% | +12.51% |
The Trenchless FundUS RVER | 33.55 | -0.04% | -0.01 | 1.76萬 | 58.68萬 | 1.34% | 1.34億 | -5.08% | -3.33% | +8.74% | +8.61% |
Freight Technologies, Inc.US FRGT | 3.82 | -12.69% | -0.55 | 14.07萬 | 58.66萬 | 18.97% | 218.55萬 | -1.80% | +7.91% | -14.16% | -54.52% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.67 | -1.12% | -0.28 | 2.37萬 | 58.62萬 | 0.54% | 2.33億 | -1.71% | -0.68% | -0.52% | -1.04% |
VanEck India Growth Leaders ETFUS GLIN | 44.85 | -0.24% | -0.11 | 1.31萬 | 58.58萬 | 2.70% | 9,530.50萬 | -2.29% | -2.82% | -0.80% | -2.71% |
OneAscent International Equity ETFUS OAIM | 45.71 | -0.67% | -0.31 | 1.28萬 | 58.57萬 | 0.86% | 3.59億 | -3.24% | -4.97% | +0.24% | +10.44% |