| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metalla Royalty & Streaming LtdUS MTA | 2.83 | -0.35% | -0.01 | 11.94萬 | 33.31萬 | 2.82% | 2.62億 | -7.52% | -9.87% | -10.16% | +12.75% |
Autonomix Medical IncUS AMIX | 1.95 | +2.63% | +0.05 | 17.58萬 | 33.31萬 | 7.37% | 480.28萬 | +9.55% | +5.29% | -33.45% | -48.14% |
Brilliant Earth Group, Inc.US BRLT | 1.35 | -11.18% | -0.17 | 24.11萬 | 33.28萬 | 13.82% | 1,944.72萬 | -11.18% | -8.16% | -5.59% | -35.71% |
New Pacific Metals Corp.US NEWP | 1.21 | +7.08% | +0.08 | 28.28萬 | 33.28萬 | 7.96% | 2.08億 | +4.31% | +3.42% | +3.42% | +2.54% |
Strawberry Fields REIT, Inc.US STRW | 10.39 | +1.07% | +0.11 | 3.20萬 | 33.22萬 | 3.30% | 1.29億 | +3.90% | -5.29% | -11.72% | -1.42% |
T. Rowe Price Total Return ETFUS TOTR | 40.18 | -0.20% | -0.08 | 8,268.00 | 33.20萬 | 0.26% | 5.52億 | +0.27% | +0.37% | -0.37% | +0.53% |
Lyell Immunopharma, Inc.US LYEL | 0.4150 | +3.31% | +0.0133 | 79.07萬 | 33.13萬 | 10.03% | 1.23億 | +3.75% | -4.29% | -37.12% | -35.16% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.33 | -0.15% | -0.04 | 1.31萬 | 33.13萬 | 0.28% | 0.00 | +0.09% | +1.98% | +1.32% | +1.28% |
Babcock & Wilcox Enterprises IncUS BWSN | 16.40 | +7.61% | +1.16 | 2.07萬 | 33.12萬 | 11.05% | 0.00 | +55.89% | -16.88% | -26.13% | -25.79% |
Everspin Technologies IncUS MRAM | 6.11 | -0.97% | -0.06 | 5.41萬 | 33.12萬 | 1.87% | 1.37億 | +2.86% | +19.34% | -0.65% | -4.38% |
巴西特傢具US BSET | 17.30 | -0.29% | -0.05 | 1.89萬 | 33.10萬 | 4.54% | 1.51億 | -1.82% | -7.49% | +11.40% | +25.09% |
超視野傳播US EVC | 1.95 | +0.52% | +0.01 | 16.95萬 | 33.07萬 | 2.84% | 1.77億 | +3.17% | +3.72% | -12.56% | -17.02% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 49.87 | +0.28% | +0.14 | 6,639.00 | 33.04萬 | 0.50% | 2.02億 | +2.74% | +9.60% | +3.86% | +5.80% |
Spectral AI Inc.US MDAI | 1.38 | +2.22% | +0.03 | 24.21萬 | 33.01萬 | 4.44% | 3,493.77萬 | +11.29% | +11.29% | -30.65% | -51.24% |
CTRL Group LtdUS MCTR | 8.25 | +16.86% | +1.19 | 4.32萬 | 32.98萬 | 35.69% | 1.26億 | +17.02% | +9.85% | +70.10% | +106.25% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.72 | +0.25% | +0.10 | 7,912.00 | 32.98萬 | 0.24% | 1,251.60萬 | +1.38% | +2.79% | -1.48% | -0.04% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 41.99 | +0.94% | +0.39 | 7,879.00 | 32.95萬 | 0.97% | 1.39億 | +4.72% | +11.95% | -0.58% | +3.63% |
Flexible Solutions InternationalUS FSI | 4.40 | +2.09% | +0.09 | 7.62萬 | 32.82萬 | 21.79% | 5,564.91萬 | -1.12% | +16.40% | -33.03% | +21.88% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.82 | +0.25% | +0.08 | 1.03萬 | 32.82萬 | 0.47% | 9,335.20萬 | +1.58% | +7.66% | -5.20% | -1.78% |
AEye, Inc.US LIDR | 0.7064 | +1.95% | +0.0135 | 46.54萬 | 32.81萬 | 7.76% | 1,320.24萬 | +16.36% | +9.10% | -15.71% | -44.38% |