| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾可菲US EFX | 190.38 | +1.89% | +3.53 | 102.33萬 | 1.95億 | 3.00% | 229.66億 | +4.66% | +3.59% | -8.62% | -12.26% |
iShares U.S. Utilities ETFUS IDU | 117.00 | +0.59% | +0.69 | 166.54萬 | 1.94億 | 1.07% | 16.38億 | -1.79% | -0.44% | +7.35% | +7.97% |
康捷國際物流US EXPD | 147.01 | +2.08% | +2.99 | 132.46萬 | 1.94億 | 3.31% | 195.50億 | +1.51% | +1.65% | -7.61% | -1.34% |
Core Scientific, Inc.US CORZ | 19.44 | +1.89% | +0.36 | 1,014.65萬 | 1.94億 | 6.18% | 61.30億 | +8.12% | +18.90% | +5.88% | +33.52% |
愛德士實驗室US IDXX | 569.95 | -1.86% | -10.81 | 33.77萬 | 1.93億 | 2.67% | 452.68億 | -2.53% | -1.24% | -16.92% | -15.75% |
2倍做多COIN ETF-GraniteSharesUS CONL | 9.00 | +3.69% | +0.32 | 2,253.59萬 | 1.93億 | 12.21% | 6.42億 | +37.83% | -7.50% | -37.93% | -38.57% |
湯森路透US TRI | 93.07 | +0.69% | +0.64 | 204.80萬 | 1.93億 | 3.06% | 414.01億 | +9.66% | -0.88% | -23.10% | -29.43% |
三倍做多道指30ETF-ProSharesUS UDOW | 57.44 | +0.60% | +0.34 | 336.00萬 | 1.92億 | 2.09% | 8.01億 | +2.17% | +14.06% | -2.84% | -0.81% |
福斯US FLS | 77.83 | -1.26% | -0.99 | 246.97萬 | 1.92億 | 2.94% | 99.46億 | -7.84% | +4.71% | +2.54% | +12.18% |
百思買US BBY | 64.67 | +2.02% | +1.28 | 297.19萬 | 1.92億 | 2.48% | 135.51億 | +0.22% | +2.86% | -1.76% | -3.38% |
2倍以太幣期貨ETF-Volatility SharesUS ETHU | 28.05 | -1.34% | -0.38 | 703.41萬 | 1.92億 | 6.47% | 10.88億 | +12.92% | +13.70% | -48.31% | -48.72% |
兩倍做空標普500 ETF-ProSharesUS SDS | 64.72 | -0.48% | -0.31 | 295.39萬 | 1.92億 | 1.20% | 4.51億 | -6.01% | -12.11% | -7.00% | -5.50% |
巴克萊銀行US BCS | 23.50 | -1.71% | -0.41 | 807.16萬 | 1.91億 | 2.68% | 807.04億 | +0.43% | +12.12% | -8.31% | -7.66% |
GLOBALFOUNDRIES Inc.US GFS | 50.39 | +4.31% | +2.08 | 381.73萬 | 1.91億 | 5.20% | 280.11億 | +3.47% | +18.65% | +15.52% | +44.30% |
不動產信託指數ETF-VanguardUS VNQ | 95.16 | +0.92% | +0.87 | 200.52萬 | 1.91億 | 0.89% | 366.55億 | +2.57% | +3.48% | +4.69% | +7.54% |
愛立信US ERIC | 12.16 | +2.44% | +0.29 | 1,583.39萬 | 1.91億 | 3.03% | 405.29億 | +2.18% | +6.02% | +29.22% | +26.01% |
Broadridge金融解決方案US BR | 162.42 | +0.99% | +1.59 | 116.84萬 | 1.90億 | 1.84% | 189.59億 | +4.93% | -7.16% | -22.39% | -27.22% |
CleanSpark, Inc.US CLSK | 11.42 | +1.42% | +0.16 | 1,693.24萬 | 1.90億 | 6.08% | 29.19億 | +11.96% | +15.59% | -10.50% | +12.85% |
奎斯特診療US DGX | 191.46 | +0.02% | +0.04 | 98.74萬 | 1.90億 | 1.63% | 212.52億 | -3.21% | -1.93% | +1.33% | +10.33% |
高樂氏US CLX | 102.38 | -0.52% | -0.54 | 185.30萬 | 1.90億 | 1.95% | 123.79億 | -4.87% | -5.14% | -6.79% | +1.54% |