| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Floor & Decor Holdings Inc.US FND | 75.35 | +0.21% | +0.16 | 179.26萬 | 1.35億 | 1.62% | 81.08億 | +1.74% | +1.50% | -21.45% | -24.42% |
BrookfieldUS BN | 56.70 | -1.58% | -0.91 | 238.22萬 | 1.35億 | 2.55% | 849.72億 | +2.20% | +20.82% | -3.23% | -1.31% |
阿根廷YPFUS YPF | 32.70 | +6.03% | +1.86 | 419.14萬 | 1.35億 | 5.29% | 128.61億 | +12.41% | +18.56% | -9.82% | -23.08% |
可口可樂歐洲合夥US CCEP | 89.50 | -0.31% | -0.28 | 150.07萬 | 1.35億 | 0.79% | 410.82億 | -0.23% | +5.31% | +9.96% | +16.52% |
Gogo Inc.US GOGO | 11.00 | +45.31% | +3.43 | 1,247.30萬 | 1.34億 | 25.92% | 14.55億 | +41.03% | +54.71% | +43.79% | +35.97% |
兩倍做多波動率指數期貨ETFUS UVIX | 38.12 | -1.65% | -0.64 | 351.37萬 | 1.34億 | 4.39% | 1.94億 | -4.32% | -45.67% | +34.77% | +12.12% |
CorpayUS CPAY | 327.29 | +0.09% | +0.31 | 41.15萬 | 1.34億 | 2.33% | 230.65億 | -0.92% | +9.19% | -10.94% | -3.29% |
道富銀行US STT | 93.81 | -0.27% | -0.25 | 142.22萬 | 1.34億 | 1.32% | 270.73億 | +3.62% | +18.75% | -4.49% | -4.42% |
瑞傑金融US RJF | 145.37 | -0.12% | -0.17 | 91.75萬 | 1.33億 | 1.79% | 297.88億 | +2.55% | +9.94% | -9.76% | -6.41% |
APPLIED DIGITAL CORPUS APLD | 5.39 | -2.00% | -0.11 | 2,491.20萬 | 1.33億 | 9.82% | 12.11億 | +1.70% | +5.07% | -28.70% | -29.45% |
Godaddy Inc.US GDDY | 182.60 | -0.21% | -0.38 | 72.79萬 | 1.33億 | 1.68% | 259.29億 | +3.59% | +8.05% | -12.01% | -7.48% |
Five BelowUS FIVE | 85.25 | -0.87% | -0.75 | 155.37萬 | 1.33億 | 2.35% | 46.94億 | +1.11% | +38.01% | -2.77% | -18.78% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 69.56 | +7.66% | +4.95 | 191.69萬 | 1.32億 | 4.13% | 2.14億 | +5.57% | +13.44% | +1.22% | +24.61% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 8.81 | -4.55% | -0.42 | 1,503.95萬 | 1.32億 | 5.74% | 7,070.03萬 | -3.82% | -17.28% | -6.08% | +9.44% |
NuScale PowerUS SMR | 17.45 | +3.07% | +0.52 | 769.82萬 | 1.32億 | 6.50% | 23.21億 | -0.06% | +17.51% | -33.90% | -2.68% |
簡伯特US G | 42.46 | +1.00% | +0.42 | 311.38萬 | 1.32億 | 4.94% | 74.16億 | -14.58% | -9.10% | -22.66% | -1.14% |
宏盟集團US OMC | 75.95 | -0.67% | -0.51 | 173.38萬 | 1.32億 | 1.61% | 148.19億 | -1.45% | +2.66% | -6.50% | -11.73% |
Coterra Energy Inc.US CTRA | 23.39 | +1.17% | +0.27 | 566.14萬 | 1.32億 | 1.62% | 178.53億 | -8.88% | -5.30% | -15.13% | -8.42% |
法拉利US RACE | 488.28 | +1.57% | +7.57 | 26.99萬 | 1.32億 | 0.78% | 870.13億 | +5.50% | +15.21% | +1.19% | +14.93% |
Regal RexnordUS RRX | 134.22 | +1.54% | +2.03 | 98.11萬 | 1.31億 | 2.61% | 89.04億 | +20.13% | +38.83% | -3.01% | -13.48% |