| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aterian Inc.US ATER | 1.06 | -6.19% | -0.07 | 32.43萬 | 35.76萬 | 7.96% | 1,147.32萬 | -15.87% | +54.86% | +83.33% | +52.41% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 70.92 | +0.76% | +0.53 | 5,039.00 | 35.73萬 | 0.99% | 1,940.41萬 | +4.91% | +6.89% | +16.32% | +5.95% |
Urban OneUS UONE | 6.47 | -2.85% | -0.19 | 5.47萬 | 35.72萬 | 6.46% | 2,908.55萬 | -29.37% | +10.98% | -45.35% | -37.18% |
BRT房地產信託US BRT | 14.45 | -0.76% | -0.11 | 2.47萬 | 35.72萬 | 3.33% | 2.72億 | -0.14% | +0.77% | -3.67% | -1.70% |
Neuberger Berman Intermediate MuUS NBH | 10.39 | -0.19% | -0.02 | 3.44萬 | 35.72萬 | 0.86% | 3.08億 | -0.10% | +1.96% | -1.89% | +2.67% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 32.23 | +0.34% | +0.11 | 1.10萬 | 35.59萬 | 0.68% | 1.62億 | +2.00% | +7.97% | +13.10% | +25.44% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 24.78 | -0.36% | -0.09 | 1.43萬 | 35.58萬 | 0.56% | 0.00 | -0.88% | -0.92% | -2.02% | -0.88% |
USCF Gold Strategy Plus Income FundUS USG | 37.38 | -0.33% | -0.12 | 9,569.00 | 35.58萬 | 0.75% | 1,308.30萬 | +0.75% | -1.92% | -3.60% | +7.57% |
Dana Unconstrained Equity ETFUS DUNK | 23.15 | +0.61% | +0.14 | 1.54萬 | 35.58萬 | 1.94% | 1.37億 | +3.23% | +5.17% | +9.70% | -5.94% |
Optex Systems Holdings, Inc.US OPXS | 11.22 | -4.51% | -0.53 | 3.14萬 | 35.56萬 | 7.83% | 7,757.09萬 | +3.31% | -1.49% | -13.96% | -20.87% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.94 | +0.06% | +0.03 | 6,978.00 | 35.54萬 | 0.12% | 865.98萬 | +0.36% | +0.46% | +1.64% | +2.02% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 51.39 | -0.11% | -0.05 | 6,902.00 | 35.47萬 | 0.08% | 5,755.12萬 | +0.06% | -0.23% | -1.36% | -0.15% |
Hamilton Beach Brands Holding CompanyUS HBB | 17.78 | -4.77% | -0.89 | 1.98萬 | 35.44萬 | 6.27% | 2.41億 | -12.33% | -12.84% | -5.73% | +8.09% |
First Trust Income Opportunities ETFUS FCEF | 23.75 | +0.30% | +0.07 | 1.49萬 | 35.38萬 | 0.76% | 7,611.88萬 | -0.63% | +1.65% | +0.08% | +3.39% |
Range Capital Acquisition CorpUS RANG | 10.60 | -0.09% | -0.01 | 3.34萬 | 35.35萬 | 0.09% | 1.70億 | +0.09% | +0.43% | +1.24% | +1.73% |
比斯利US BBGI | 16.80 | +6.46% | +1.02 | 2.11萬 | 35.35萬 | 10.27% | 3,030.71萬 | -2.61% | +22.45% | +292.52% | +235.33% |
High Tide Inc.US HITI | 2.41 | -0.82% | -0.02 | 14.56萬 | 35.31萬 | 2.02% | 2.12億 | -3.21% | -2.43% | +1.69% | -9.06% |
普特南市收入信託管理US PMM | 6.28 | +0.32% | +0.02 | 5.64萬 | 35.31萬 | 0.96% | 2.70億 | +0.16% | +0.64% | -0.79% | +0.16% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.61 | +0.32% | +0.16 | 7,304.00 | 35.29萬 | 1.04% | 9,187.72萬 | -1.75% | -0.28% | -2.58% | +8.50% |
Atlantic International Corp.US ATLN | 1.52 | -5.00% | -0.08 | 23.38萬 | 35.28萬 | 10.00% | 1.21億 | +1.33% | -27.96% | -48.65% | +14.29% |