| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pure Cycle CorporationUS PCYO | 10.04 | -0.84% | -0.08 | 6,178.00 | 6.18萬 | 0.99% | 2.42億 | +0.05% | -2.00% | +0.35% | -20.86% |
TriSalus Life Sciences Inc.US TLSI | 4.64 | -1.25% | -0.06 | 1.33萬 | 6.18萬 | 1.70% | 1.76億 | -1.67% | -10.92% | -18.86% | -7.36% |
Nextcure Inc.US NXTC | 5.11 | -1.82% | -0.09 | 1.18萬 | 6.17萬 | 5.69% | 1,193.35萬 | -0.48% | -8.72% | -8.47% | -44.82% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.24 | -0.40% | -0.11 | 2,347.00 | 6.17萬 | 0.33% | 9,185.30萬 | +0.03% | +0.62% | +1.25% | +3.14% |
Phio PharmaceuticalsUS PHIO | 2.53 | -0.39% | -0.01 | 2.44萬 | 6.17萬 | 3.94% | 1,213.93萬 | +4.12% | +16.59% | +18.22% | +40.56% |
Concrete Pumping HoldingsUS BBCP | 6.92 | -0.22% | -0.01 | 8,929.00 | 6.15萬 | 0.79% | 3.60億 | -1.50% | +12.99% | +13.36% | +3.83% |
First Trust Indxx NextG ETFUS NXTG | 97.86 | -0.50% | -0.49 | 628.00 | 6.15萬 | 0.02% | 3.87億 | +0.19% | +1.34% | +14.60% | +14.74% |
Direxion Daily Crypto Industry Bull 2X SharesUS LMBO | 28.48 | +0.45% | +0.13 | 2,165.00 | 6.14萬 | 0.59% | 640.80萬 | +0.60% | +27.95% | +89.30% | +25.24% |
FibroBiologicsUS FBLG | 0.6640 | +0.30% | +0.0020 | 9.34萬 | 6.14萬 | 3.96% | 2,605.63萬 | -3.77% | -7.82% | -41.50% | -66.80% |
Permrock Royalty TrustUS PRT | 4.04 | -0.45% | -0.02 | 1.51萬 | 6.12萬 | 0.64% | 4,917.27萬 | +0.54% | -3.07% | +1.05% | +14.83% |
CS Disco, Inc.US LAW | 4.08 | -1.45% | -0.06 | 1.50萬 | 6.11萬 | 0.99% | 2.48億 | -1.92% | -5.77% | +10.27% | -18.24% |
Sachem Capital Corp % Notes due 2026US SCCD | 23.21 | +0.89% | +0.21 | 2,649.00 | 6.11萬 | 1.15% | 0.00 | +2.00% | +7.28% | +9.46% | +10.95% |
Brenmiller Energy LtdUS BNRG | 2.11 | +0.48% | +0.01 | 2.93萬 | 6.11萬 | 2.64% | 575.16萬 | +4.46% | -9.83% | -65.69% | -67.54% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 51.84 | -0.40% | -0.21 | 1,176.00 | 6.09萬 | 0.29% | 2.41億 | +2.60% | +4.02% | +8.11% | +19.11% |
Pinnacle Food Group LimitedUS PFAI | 1.95 | +0.51% | +0.01 | 3.05萬 | 6.09萬 | 11.34% | 2,281.38萬 | -3.47% | -17.38% | -37.30% | -51.25% |
SOS LimitedUS SOS | 7.70 | -0.26% | -0.02 | 8,110.00 | 6.09萬 | 3.37% | 2,336.81萬 | -4.58% | +37.50% | +64.53% | +12.57% |
Cenntro Electric Group LimitedUS CENN | 0.6305 | -1.73% | -0.0111 | 9.64萬 | 6.08萬 | 3.21% | 3,020.90萬 | -1.24% | -13.13% | -24.93% | -41.07% |
二倍做多富時中國50ETF(ProShares)US XPP | 28.19 | +0.08% | +0.02 | 2,159.00 | 6.07萬 | 0.35% | 1,818.24萬 | +8.14% | +10.61% | +31.82% | +53.07% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 24.28 | -0.44% | -0.11 | 2,493.00 | 6.07萬 | 0.65% | 8,619.40萬 | -0.84% | +5.82% | +20.69% | +28.13% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 67.76 | -0.16% | -0.11 | 895.00 | 6.06萬 | 0.19% | 2.29億 | +1.83% | +5.32% | +14.25% | +3.80% |