本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Pure Cycle Corporation

US

PCYO

10.04-0.84%-0.086,178.006.18萬0.99%2.42億+0.05%-2.00%+0.35%-20.86%

TriSalus Life Sciences Inc.

US

TLSI

4.64-1.25%-0.061.33萬6.18萬1.70%1.76億-1.67%-10.92%-18.86%-7.36%

Nextcure Inc.

US

NXTC

5.11-1.82%-0.091.18萬6.17萬5.69%1,193.35萬-0.48%-8.72%-8.47%-44.82%

iShares Inflation Hedged Corporate Bond ETF

US

LQDI

26.24-0.40%-0.112,347.006.17萬0.33%9,185.30萬+0.03%+0.62%+1.25%+3.14%

Phio Pharmaceuticals

US

PHIO

2.53-0.39%-0.012.44萬6.17萬3.94%1,213.93萬+4.12%+16.59%+18.22%+40.56%

Concrete Pumping Holdings

US

BBCP

6.92-0.22%-0.018,929.006.15萬0.79%3.60億-1.50%+12.99%+13.36%+3.83%

First Trust Indxx NextG ETF

US

NXTG

97.86-0.50%-0.49628.006.15萬0.02%3.87億+0.19%+1.34%+14.60%+14.74%

Direxion Daily Crypto Industry Bull 2X Shares

US

LMBO

28.48+0.45%+0.132,165.006.14萬0.59%640.80萬+0.60%+27.95%+89.30%+25.24%

FibroBiologics

US

FBLG

0.6640+0.30%+0.00209.34萬6.14萬3.96%2,605.63萬-3.77%-7.82%-41.50%-66.80%

Permrock Royalty Trust

US

PRT

4.04-0.45%-0.021.51萬6.12萬0.64%4,917.27萬+0.54%-3.07%+1.05%+14.83%

CS Disco, Inc.

US

LAW

4.08-1.45%-0.061.50萬6.11萬0.99%2.48億-1.92%-5.77%+10.27%-18.24%

Sachem Capital Corp % Notes due 2026

US

SCCD

23.21+0.89%+0.212,649.006.11萬1.15%0.00+2.00%+7.28%+9.46%+10.95%

Brenmiller Energy Ltd

US

BNRG

2.11+0.48%+0.012.93萬6.11萬2.64%575.16萬+4.46%-9.83%-65.69%-67.54%

BlackRock World ex U.S. Carbon Transition Readiness ETF

US

LCTD

51.84-0.40%-0.211,176.006.09萬0.29%2.41億+2.60%+4.02%+8.11%+19.11%

Pinnacle Food Group Limited

US

PFAI

1.95+0.51%+0.013.05萬6.09萬11.34%2,281.38萬-3.47%-17.38%-37.30%-51.25%

SOS Limited

US

SOS

7.70-0.26%-0.028,110.006.09萬3.37%2,336.81萬-4.58%+37.50%+64.53%+12.57%

Cenntro Electric Group Limited

US

CENN

0.6305-1.73%-0.01119.64萬6.08萬3.21%3,020.90萬-1.24%-13.13%-24.93%-41.07%

二倍做多富時中國50ETF(ProShares)

US

XPP

28.19+0.08%+0.022,159.006.07萬0.35%1,818.24萬+8.14%+10.61%+31.82%+53.07%

Roundhill Sports Betting & iGaming ETF

US

BETZ

24.28-0.44%-0.112,493.006.07萬0.65%8,619.40萬-0.84%+5.82%+20.69%+28.13%

AVANTIS U.S. MID CAP VALUE ETF

US

AVMV

67.76-0.16%-0.11895.006.06萬0.19%2.29億+1.83%+5.32%+14.25%+3.80%