| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advisorshares Hvac And Industrials ETFUS HVAC | 29.44 | +1.87% | +0.54 | 8,205.00 | 24.18萬 | 0.90% | 0.00 | +2.37% | +7.29% | +30.58% | +16.92% |
Largo Resources LtdUS LGO | 1.60 | -4.19% | -0.07 | 14.81萬 | 24.16萬 | 5.99% | 1.03億 | +15.94% | +35.07% | -1.84% | -6.98% |
LifeX 2035 Term Income ETFUS LDDR | 85.82 | -0.25% | -0.22 | 2,812.00 | 24.15萬 | 0.20% | 2.71億 | +0.33% | -1.11% | -2.41% | -5.55% |
Hartford Core Bond ETFUS HCRB | 34.93 | -0.18% | -0.06 | 6,910.00 | 24.14萬 | 0.10% | 3.37億 | +0.49% | -0.38% | -0.24% | +1.23% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.33 | -0.16% | -0.03 | 1.19萬 | 24.14萬 | 0.44% | 0.00 | +0.30% | -0.12% | 0.00% | +1.12% |
GCV基金US GCV | 3.93 | +0.90% | +0.04 | 6.17萬 | 24.12萬 | 1.03% | 7,783.67萬 | +2.08% | +3.56% | +11.65% | +3.15% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 4.39 | +0.55% | +0.02 | 5.49萬 | 24.10萬 | 0.80% | 4,984.69萬 | -0.79% | +6.69% | +11.37% | +4.16% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 45.41 | +0.17% | +0.08 | 5,299.00 | 24.07萬 | 0.37% | 2.82億 | +0.53% | +1.66% | +9.45% | +4.92% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.54 | -0.29% | -0.06 | 1.17萬 | 24.07萬 | 1.04% | 677.82萬 | +0.74% | +0.20% | -1.39% | -3.16% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.4547 | +2.18% | +0.0097 | 52.95萬 | 24.07萬 | 6.07% | 883.24萬 | -1.15% | -0.94% | -32.94% | -69.28% |
Capital Clean Energy Carriers Corp.US CCEC | 23.93 | -0.25% | -0.06 | 1.01萬 | 24.03萬 | 2.51% | 14.05億 | -2.09% | +2.05% | +33.84% | +30.34% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 40.00 | +0.08% | +0.03 | 6,017.00 | 24.03萬 | 0.52% | 0.00 | -0.67% | +2.92% | +9.10% | -10.79% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 54.76 | +1.21% | +0.66 | 4,407.00 | 24.01萬 | 0.84% | 1.07億 | +1.92% | +1.85% | +12.99% | +18.01% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 126.65 | +0.72% | +0.91 | 1,899.00 | 24.01萬 | 0.34% | 9,498.98萬 | +2.48% | +5.59% | +12.45% | +6.65% |
Electrocore LLCUS ECOR | 7.33 | +4.27% | +0.30 | 3.33萬 | 24.01萬 | 4.69% | 5,439.31萬 | -0.95% | +35.49% | -3.17% | -54.78% |
Short-Term Bond ETFUS STBF | 25.23 | +0.09% | +0.02 | 9,505.00 | 23.97萬 | 0.04% | 1,867.02萬 | +0.31% | -0.20% | +0.16% | +0.52% |
OLB Group IncUS OLB | 1.62 | -0.61% | -0.01 | 14.97萬 | 23.95萬 | 7.96% | 454.86萬 | -0.31% | -11.96% | -10.00% | -21.74% |
致保科技US ZBAO | 0.9900 | 0.00% | 0.0000 | 24.66萬 | 23.95萬 | 4.04% | 3,172.76萬 | -2.94% | -3.88% | -10.00% | -36.94% |
SoFi Social 50 ETFUS SFYF | 48.98 | +0.64% | +0.31 | 4,903.00 | 23.93萬 | 0.58% | 3,085.87萬 | +2.22% | +6.08% | +22.95% | +13.56% |
Entergy Arkansas, IncUS EAI | 20.52 | +0.05% | +0.01 | 1.16萬 | 23.92萬 | 1.41% | 9.64億 | +1.43% | -0.19% | -0.39% | -6.30% |