| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.21 | -0.22% | -0.11 | 6,633 | 33.32萬 | 0.32% | 3.56億 | +0.10% | -0.02% | +2.18% | +6.05% |
ProShares兩倍做空MSCI日本ETFUS EWV | 15.86 | -0.88% | -0.14 | 2.10萬 | 33.32萬 | 1.19% | 491.47萬 | -4.89% | -2.87% | -20.06% | -37.39% |
Cambria Global Asset Allocation ETFUS GAA | 36.25 | +0.01% | +0.00 | 9,195 | 33.31萬 | 0.97% | 7,793.72萬 | +0.86% | +2.37% | +4.84% | +11.50% |
RPAR Risk Parity ETFUS RPAR | 22.56 | -0.18% | -0.04 | 1.48萬 | 33.29萬 | 0.13% | 5.85億 | +0.21% | +1.38% | +1.36% | +5.16% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.49 | +0.35% | +0.09 | 1.26萬 | 33.29萬 | 0.34% | 1.98億 | -0.33% | +0.04% | +1.85% | +6.27% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.41 | +0.24% | +0.03 | 2.68萬 | 33.26萬 | 0.44% | 3.49億 | -0.08% | -1.97% | -3.05% | -1.59% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.73 | -0.10% | -0.03 | 1.34萬 | 33.20萬 | 0.15% | 4,204.90萬 | -0.06% | -0.28% | -3.00% | -2.70% |
MSD能源債務基金US MSD | 7.26 | -0.41% | -0.03 | 4.57萬 | 33.20萬 | 0.55% | 1.47億 | -0.41% | -0.95% | +0.69% | -1.76% |
Virginia National Bankshares CorporationUS VABK | 46.94 | -0.06% | -0.03 | 7,062 | 33.20萬 | 2.05% | 2.55億 | +1.38% | -2.02% | +5.08% | +17.79% |
VanEck Environmental Services ETFUS EVX | 40.58 | -0.18% | -0.07 | 8,179 | 33.17萬 | 0.57% | 9,963.52萬 | -0.37% | -2.07% | +4.40% | +6.16% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.36 | -0.17% | -0.06 | 8,868 | 33.14萬 | 0.13% | 1.52億 | +0.12% | +0.29% | +4.19% | +8.97% |
Rani Therapeutics HoldingsUS RANI | 0.8653 | +1.54% | +0.0131 | 38.11萬 | 33.12萬 | 3.53% | 1.21億 | +3.01% | +9.26% | +10.51% | -35.90% |
Neuberger International Core Equity ETFUS NBIE | 27.66 | +0.12% | +0.03 | 1.19萬 | 33.08萬 | 0.27% | 2.50億 | +0.85% | -0.24% | +8.35% | +13.14% |
Fidelity Stocks For Inflation ETFUS FCPI | 57.10 | -0.44% | -0.25 | 5,785 | 33.08萬 | 0.27% | 2.85億 | +0.59% | +1.04% | +8.84% | +15.40% |
Idaho Copper CorporationUS COPR | 3.41 | +0.59% | +0.02 | 9.69萬 | 33.07萬 | 5.01% | 6,403.50萬 | +0.89% | +31.15% | -47.54% | +326.25% |
富蘭克林通用信託US FT | 7.69 | 0.00% | 0.00 | 4.29萬 | 33.00萬 | 0.78% | 1.93億 | -0.52% | -1.79% | -3.27% | -3.87% |
單片機微系統US INVE | 2.81 | +0.36% | +0.01 | 11.69萬 | 32.99萬 | 2.86% | 6,810.25萬 | +1.81% | +8.91% | -27.58% | -26.82% |
The Investment House ETFUS TIH | 25.19 | -0.35% | -0.09 | 1.31萬 | 32.98萬 | 0.59% | 6.63億 | +0.16% | +0.51% | 0.00% | +0.80% |
Strawberry Fields REIT, Inc.US STRW | 13.62 | -0.58% | -0.08 | 2.41萬 | 32.98萬 | 1.39% | 1.93億 | 0.00% | -3.88% | +2.87% | +3.97% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.85 | +0.17% | +0.08 | 6,900 | 32.97萬 | 0.82% | 3.80億 | -0.27% | -1.88% | +4.87% | +15.44% |