本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

US

FTAIN

25.35-0.28%-0.079,243.0023.52萬0.90%26.00億-0.55%+1.24%+0.97%-4.01%

FitLife Brands, Inc.

US

FTLF

13.54+2.19%+0.291.73萬23.46萬6.64%1.27億+3.28%+5.45%-5.31%-16.93%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October

US

XOCT

36.11+0.31%+0.116,503.0023.46萬0.14%1.16億+0.58%+1.69%+7.58%+5.53%

F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25

US

FGN

26.07+0.12%+0.038,993.0023.44萬0.39%0.00+0.66%-2.36%+1.09%-0.50%

EATON VANCE ULTRA-SHORT INCOME ETF

US

EVSB

50.95+0.06%+0.034,598.0023.43萬0.10%2.18億+0.10%-0.04%+0.08%+0.51%

Roundhill Sports Betting & iGaming ETF

US

BETZ

24.39+0.85%+0.219,636.0023.40萬1.12%8,657.74萬+0.97%+5.80%+21.73%+28.70%

Syntec Optics Holdings, Inc.

US

OPTX

1.80+11.11%+0.1813.12萬23.40萬14.81%6,603.89萬+38.46%+33.33%+16.13%-28.57%

WidePoint Corp

US

WYY

3.18+2.25%+0.077.36萬23.39萬4.19%3,110.23萬0.00%-5.36%-5.07%-34.30%

First Cap Inc

US

FCAP

39.03+0.49%+0.196,054.0023.39萬3.98%1.31億-1.98%-9.42%-20.00%+21.02%

The 3D Printing ETF

US

PRNT

22.80+1.65%+0.371.03萬23.36萬1.09%7,980.07萬+3.97%+7.83%+16.57%+8.06%

Imperial Petroleum Inc

US

IMPP

3.26+1.88%+0.067.24萬23.36萬2.19%1.12億+1.88%+1.88%+24.43%+8.31%

Strategy Shares Newfound/ReSolve Robust Momentum ETF

US

ROMO

32.70+1.96%+0.637,146.0023.33萬1.32%2,943.00萬+2.99%+3.82%+6.77%+3.42%

Calamos Russell 2000 Structured Alt Protection ETF - January

US

CPRY

25.37+0.33%+0.089,200.0023.31萬0.43%6,025.14萬+0.71%+1.57%+3.62%+1.97%

AllianzIM U.S. Large Cap Buffer10 Feb ETF

US

FEBT

35.68+0.41%+0.156,539.0023.29萬0.48%9,989.62萬+0.98%+2.86%+10.33%+5.55%

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARY

US

CBTJ

28.75-0.60%-0.178,095.0023.29萬0.48%0.00-0.76%+7.81%+15.79%+14.95%

MAIA Biotechnology Inc.

US

MAIA

1.71+2.40%+0.0413.73萬23.26萬2.99%5,182.55萬0.00%-1.72%-14.50%-13.64%

Timothy Plan High Dividend Stock ETF

US

TPHD

39.07+0.17%+0.075,962.0023.26萬0.43%3.09億+2.35%+3.38%+9.40%+7.46%

Rivernorth Flexible Municipal Income Fund Inc

US

RFM

13.68-0.70%-0.101.69萬23.24萬0.71%8,367.35萬-2.40%-1.48%-2.05%-7.98%

Ishares Ibonds 2030 Term High Yield And Income Etf

US

IBHJ

26.56+0.15%+0.048,750.0023.22萬0.23%6,507.20萬+0.63%+0.40%+1.98%+2.02%

紐文亞利桑那市政收益基金

US

NAZ

11.68-0.64%-0.071.98萬23.21萬1.52%1.35億-0.11%+0.78%-1.35%+2.68%