| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.35 | -0.28% | -0.07 | 9,243.00 | 23.52萬 | 0.90% | 26.00億 | -0.55% | +1.24% | +0.97% | -4.01% |
FitLife Brands, Inc.US FTLF | 13.54 | +2.19% | +0.29 | 1.73萬 | 23.46萬 | 6.64% | 1.27億 | +3.28% | +5.45% | -5.31% | -16.93% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 36.11 | +0.31% | +0.11 | 6,503.00 | 23.46萬 | 0.14% | 1.16億 | +0.58% | +1.69% | +7.58% | +5.53% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.07 | +0.12% | +0.03 | 8,993.00 | 23.44萬 | 0.39% | 0.00 | +0.66% | -2.36% | +1.09% | -0.50% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.95 | +0.06% | +0.03 | 4,598.00 | 23.43萬 | 0.10% | 2.18億 | +0.10% | -0.04% | +0.08% | +0.51% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 24.39 | +0.85% | +0.21 | 9,636.00 | 23.40萬 | 1.12% | 8,657.74萬 | +0.97% | +5.80% | +21.73% | +28.70% |
Syntec Optics Holdings, Inc.US OPTX | 1.80 | +11.11% | +0.18 | 13.12萬 | 23.40萬 | 14.81% | 6,603.89萬 | +38.46% | +33.33% | +16.13% | -28.57% |
WidePoint CorpUS WYY | 3.18 | +2.25% | +0.07 | 7.36萬 | 23.39萬 | 4.19% | 3,110.23萬 | 0.00% | -5.36% | -5.07% | -34.30% |
First Cap IncUS FCAP | 39.03 | +0.49% | +0.19 | 6,054.00 | 23.39萬 | 3.98% | 1.31億 | -1.98% | -9.42% | -20.00% | +21.02% |
The 3D Printing ETFUS PRNT | 22.80 | +1.65% | +0.37 | 1.03萬 | 23.36萬 | 1.09% | 7,980.07萬 | +3.97% | +7.83% | +16.57% | +8.06% |
Imperial Petroleum IncUS IMPP | 3.26 | +1.88% | +0.06 | 7.24萬 | 23.36萬 | 2.19% | 1.12億 | +1.88% | +1.88% | +24.43% | +8.31% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 32.70 | +1.96% | +0.63 | 7,146.00 | 23.33萬 | 1.32% | 2,943.00萬 | +2.99% | +3.82% | +6.77% | +3.42% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 25.37 | +0.33% | +0.08 | 9,200.00 | 23.31萬 | 0.43% | 6,025.14萬 | +0.71% | +1.57% | +3.62% | +1.97% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 35.68 | +0.41% | +0.15 | 6,539.00 | 23.29萬 | 0.48% | 9,989.62萬 | +0.98% | +2.86% | +10.33% | +5.55% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 28.75 | -0.60% | -0.17 | 8,095.00 | 23.29萬 | 0.48% | 0.00 | -0.76% | +7.81% | +15.79% | +14.95% |
MAIA Biotechnology Inc.US MAIA | 1.71 | +2.40% | +0.04 | 13.73萬 | 23.26萬 | 2.99% | 5,182.55萬 | 0.00% | -1.72% | -14.50% | -13.64% |
Timothy Plan High Dividend Stock ETFUS TPHD | 39.07 | +0.17% | +0.07 | 5,962.00 | 23.26萬 | 0.43% | 3.09億 | +2.35% | +3.38% | +9.40% | +7.46% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.68 | -0.70% | -0.10 | 1.69萬 | 23.24萬 | 0.71% | 8,367.35萬 | -2.40% | -1.48% | -2.05% | -7.98% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.56 | +0.15% | +0.04 | 8,750.00 | 23.22萬 | 0.23% | 6,507.20萬 | +0.63% | +0.40% | +1.98% | +2.02% |
紐文亞利桑那市政收益基金US NAZ | 11.68 | -0.64% | -0.07 | 1.98萬 | 23.21萬 | 1.52% | 1.35億 | -0.11% | +0.78% | -1.35% | +2.68% |