| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FG NexusUS FGNX | 6.24 | -1.73% | -0.11 | 5.77萬 | 35.87萬 | 4.49% | 4,090.47萬 | +8.52% | -11.36% | -59.48% | -54.62% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 39.50 | -0.22% | -0.09 | 9,029.00 | 35.86萬 | 0.83% | 5,611.32萬 | +3.62% | +9.01% | +12.67% | +15.36% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.88 | +0.06% | +0.02 | 1.33萬 | 35.77萬 | 0.59% | 2.29億 | +0.60% | +6.43% | +3.35% | +7.94% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.81 | +0.43% | +0.06 | 2.79萬 | 35.75萬 | 0.39% | 4.28億 | +0.53% | +1.26% | -2.66% | -3.03% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 19.04 | -0.04% | -0.01 | 1.87萬 | 35.75萬 | 0.61% | 1.61億 | +0.13% | +0.28% | -0.78% | -0.63% |
Astoria US Quality Growth Kings ETFUS GQQQ | 32.01 | +0.26% | +0.08 | 1.12萬 | 35.70萬 | 0.50% | 1.23億 | +4.48% | +7.87% | +6.49% | +6.88% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 50.75 | +0.02% | +0.01 | 7,032.00 | 35.69萬 | 0.28% | 2.44億 | +2.28% | +4.51% | +2.84% | +2.40% |
CHS IncUS CHSCL | 25.69 | +0.39% | +0.10 | 1.39萬 | 35.61萬 | 0.56% | 5.32億 | +0.55% | +1.34% | +0.39% | +1.30% |
VolitionRX LtdUS VNRX | 0.1762 | +3.04% | +0.0052 | 210.14萬 | 35.60萬 | 7.05% | 2,792.44萬 | +2.20% | -11.90% | -44.57% | -31.06% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.17 | +0.01% | +0.01 | 3,551.00 | 35.57萬 | 0.03% | 6,711.39萬 | -0.03% | +0.01% | +0.07% | +0.04% |
Arch Capital Group Ltd.US ACGLN | 17.27 | -0.46% | -0.08 | 2.05萬 | 35.57萬 | 0.69% | 64.46億 | +1.59% | +2.01% | -1.31% | +3.41% |
ImageneBio, Inc.US IMA | 5.78 | +2.30% | +0.13 | 6.23萬 | 35.53萬 | 6.33% | 6,463.02萬 | +21.68% | -0.77% | -8.25% | -16.23% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 24.95 | -0.24% | -0.06 | 1.42萬 | 35.52萬 | 1.00% | 0.00 | +1.22% | +0.97% | +0.60% | -0.20% |
ProShares Ultra Consumer DiscretionaryUS UCC | 49.09 | -1.17% | -0.58 | 7,191.00 | 35.49萬 | 2.11% | 1,251.80萬 | +8.42% | +11.81% | -5.02% | -5.98% |
Aptus Enhanced Yield ETFUS JUCY | 22.29 | +0.13% | +0.03 | 1.59萬 | 35.47萬 | 0.11% | 2.33億 | +0.25% | +0.40% | +0.72% | +0.41% |
Innovator International Developed Managed Floor ETFUS IFLR | 51.82 | -0.06% | -0.03 | 6,843.00 | 35.45萬 | 0.52% | 6,218.39萬 | +0.76% | +2.79% | +0.65% | +2.67% |
WEN ACQUISITION CORPUS WENN | 10.22 | +0.10% | +0.01 | 3.47萬 | 35.41萬 | 0.10% | 3.83億 | +0.10% | +0.39% | +0.89% | +1.19% |
Passage Bio, Inc.US PASG | 11.68 | -1.77% | -0.21 | 3.07萬 | 35.40萬 | 9.17% | 3,746.72萬 | +4.38% | +66.15% | -8.54% | -1.02% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 37.71 | +0.79% | +0.30 | 9,411.00 | 35.39萬 | 0.95% | 9,710.33萬 | -0.13% | +3.88% | +12.42% | +22.15% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.54 | -0.52% | -0.05 | 3.71萬 | 35.38萬 | 0.83% | 1.03億 | +1.81% | +4.03% | -2.15% | +2.68% |