| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Assertio Holdings, Inc.US ASRT | 0.6950 | +3.27% | +0.0220 | 36.52萬 | 25.21萬 | 4.21% | 6,656.76萬 | +1.36% | +10.46% | +14.97% | -20.22% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 45.96 | +0.10% | +0.04 | 5,470.00 | 25.20萬 | 0.30% | 2.31億 | +0.47% | +4.29% | +12.49% | +6.33% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.69 | -0.03% | -0.01 | 7,048.00 | 25.19萬 | 0.42% | 1.16億 | +0.28% | +1.13% | +4.11% | -2.35% |
Burney U.S. Factor Rotation ETFUS BRNY | 45.44 | +0.14% | +0.06 | 5,530.00 | 25.19萬 | 0.55% | 4.10億 | +0.28% | +4.94% | +17.72% | +9.54% |
iShares U.S. Fixed Income Balanced Risk Systematic ETFUS FIBR | 88.48 | +0.11% | +0.10 | 2,843.00 | 25.16萬 | 0.31% | 7,963.56萬 | +0.42% | +0.60% | +1.87% | +1.73% |
南茂科技US IMOS | 18.21 | +0.50% | +0.09 | 1.38萬 | 25.15萬 | 1.60% | 6.53億 | +2.77% | -2.04% | +15.11% | -3.29% |
Elicio TherapeuticsUS ELTX | 9.24 | -1.07% | -0.10 | 2.69萬 | 25.13萬 | 3.59% | 1.48億 | +2.67% | +14.78% | +77.01% | +81.18% |
Empire Petroleum CorpUS EP | 4.81 | -1.23% | -0.06 | 5.37萬 | 25.10萬 | 9.86% | 1.62億 | -10.93% | -13.02% | -5.31% | -36.71% |
Eaton Vance Short Duration DiverUS EVG | 11.05 | +0.18% | +0.02 | 2.28萬 | 25.09萬 | 0.91% | 1.98億 | -0.99% | +2.31% | +4.15% | +1.19% |
Source Capital IncUS SOR | 43.73 | +0.50% | +0.22 | 5,727.00 | 25.06萬 | 1.01% | 3.60億 | -0.64% | +2.83% | +6.37% | +0.55% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 149.05 | -0.29% | -0.43 | 1,674.00 | 25.02萬 | 0.94% | 2.98億 | +0.88% | +5.69% | +18.43% | +7.85% |
LifeX 2035 Term Income ETFUS LDDR | 85.95 | +0.32% | +0.27 | 2,909.00 | 25.00萬 | 0.13% | 2.71億 | +0.33% | -0.44% | -1.78% | -5.41% |
Rareview Total Return Bond ETFUS RTRE | 24.93 | +0.33% | +0.08 | 1.00萬 | 24.98萬 | 0.20% | 3,913.66萬 | +0.47% | +0.41% | +1.09% | +1.11% |
GMO International Quality ETFUS QLTI | 25.36 | +0.20% | +0.05 | 9,833.00 | 24.95萬 | 0.54% | 6,593.60萬 | -0.98% | +1.80% | +6.21% | +11.06% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 3.01 | -1.31% | -0.04 | 8.23萬 | 24.95萬 | 8.06% | 1.08億 | -2.12% | -26.17% | -32.92% | -46.15% |
阿什福德酒店管理信託公司US AHT | 6.55 | -1.36% | -0.09 | 3.75萬 | 24.95萬 | 3.33% | 3,792.50萬 | -6.56% | +11.97% | +9.17% | -8.90% |
Columbia Research Enhanced Value ETFUS REVS | 26.65 | +0.30% | +0.08 | 9,349.00 | 24.93萬 | 0.60% | 7,861.75萬 | +0.14% | +3.90% | +12.32% | +7.75% |
Generation Essentials Group/TheUS TGE | 5.91 | -1.50% | -0.09 | 4.20萬 | 24.89萬 | 11.17% | 3.14億 | -8.80% | -29.64% | -40.84% | -40.84% |
Alaunos TherapeuticsUS TCRT | 3.10 | -4.32% | -0.14 | 7.75萬 | 24.88萬 | 9.26% | 508.25萬 | -22.50% | -27.74% | +26.02% | +62.73% |
Genasys Inc.US GNSS | 1.88 | -5.05% | -0.10 | 13.09萬 | 24.86萬 | 7.58% | 8,489.05萬 | -5.05% | +21.29% | -13.36% | -27.69% |