| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.18 | +0.09% | +0.02 | 1.24萬 | 33.76萬 | 0.15% | 9,174.33萬 | +0.05% | +1.16% | +1.35% | +6.35% |
Cabana Target Drawdown 10 ETFUS TDSC | 25.37 | +0.44% | +0.11 | 1.33萬 | 33.75萬 | 0.71% | 1.19億 | +0.03% | +2.98% | +1.20% | +3.85% |
VSee Health, Inc.US VSEE | 0.4410 | +0.23% | +0.0010 | 75.77萬 | 33.75萬 | 3.95% | 1,423.98萬 | -14.55% | -32.15% | -31.08% | -67.57% |
Boxlight CorpUS BOXL | 0.6599 | -2.14% | -0.0144 | 52.95萬 | 33.73萬 | 8.41% | 376.88萬 | -20.77% | -16.76% | -74.02% | -65.41% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.79 | +0.10% | +0.01 | 3.84萬 | 33.72萬 | 0.68% | 1.56億 | +0.46% | +0.23% | +0.34% | +2.99% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 23.49 | +10.67% | +2.26 | 1.46萬 | 33.72萬 | 6.48% | 387.65萬 | -2.58% | +18.97% | -32.31% | -8.90% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.15 | +0.13% | +0.02 | 3.02萬 | 33.65萬 | 0.37% | 1.22億 | +0.49% | +0.68% | -0.58% | +1.27% |
Townsquare MediaUS TSQ | 5.30 | +0.57% | +0.03 | 6.32萬 | 33.64萬 | 3.41% | 8,724.13萬 | -2.57% | +21.00% | -21.36% | -41.69% |
OneMedNetUS ONMD | 1.31 | +6.50% | +0.08 | 26.38萬 | 33.62萬 | 11.38% | 6,701.58萬 | -13.82% | +20.18% | +22.43% | -3.68% |
Intensity Therapeutics, Inc.US INTS | 0.4104 | -1.75% | -0.0073 | 82.07萬 | 33.61萬 | 5.60% | 2,465.07萬 | -12.68% | +8.00% | +65.48% | -76.68% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 24.18 | +0.26% | +0.06 | 1.39萬 | 33.61萬 | 0.35% | 1.24億 | +0.51% | +3.75% | -0.49% | +3.76% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 30.26 | +1.03% | +0.31 | 1.11萬 | 33.58萬 | 0.52% | 3,026.00萬 | +0.23% | +4.48% | +2.68% | +24.85% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 36.46 | +1.56% | +0.56 | 9,243.00 | 33.56萬 | 1.23% | 1.19億 | +0.75% | +5.24% | +0.22% | +18.12% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 26.93 | +2.10% | +0.55 | 1.25萬 | 33.56萬 | 1.15% | 1,481.15萬 | +0.22% | +3.96% | +0.55% | +9.38% |
CPI航空US CVU | 3.36 | +5.00% | +0.16 | 10.05萬 | 33.55萬 | 6.94% | 4,430.24萬 | +12.00% | +26.32% | +34.40% | -17.04% |
Upland Software, Inc.US UPLD | 1.46 | 0.00% | 0.00 | 22.60萬 | 33.53萬 | 3.42% | 4,218.14萬 | -10.43% | -17.51% | -42.06% | -66.36% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 79.94 | +0.82% | +0.65 | 4,197.00 | 33.50萬 | 0.27% | 1.37億 | +1.21% | +5.96% | +5.14% | +30.07% |
Wellgistics Health Inc.US WGRX | 0.4857 | +1.42% | +0.0068 | 70.15萬 | 33.48萬 | 9.77% | 4,358.15萬 | -15.16% | -0.59% | -51.91% | -89.21% |
Assertio Holdings, Inc.US ASRT | 0.7200 | +1.15% | +0.0082 | 46.45萬 | 33.48萬 | 7.00% | 6,930.15萬 | -5.50% | -0.69% | -22.17% | -17.35% |
HireQuest, Inc.US HQI | 8.40 | -3.45% | -0.30 | 3.97萬 | 33.41萬 | 4.02% | 1.18億 | +6.33% | -3.56% | -15.15% | -40.68% |