| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Polaryx Therapeutics IncUS PLYX | 6.39 | -1.08% | -0.07 | 5.19萬 | 33.53萬 | 9.64% | 3.03億 | +10.94% | +15.55% | 0.00% | -85.80% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 32.94 | +0.20% | +0.07 | 1.02萬 | 33.52萬 | 0.24% | 6.26億 | +1.75% | +3.94% | +3.85% | +3.46% |
Lucky Strike Entertainment CorporationUS LUCK | 8.53 | +1.07% | +0.09 | 3.93萬 | 33.52萬 | 5.69% | 11.75億 | -1.61% | +7.70% | -3.62% | +0.71% |
Mira PharmaUS MIRA | 1.05 | +1.94% | +0.02 | 32.19萬 | 33.49萬 | 10.68% | 4,396.99萬 | +2.94% | -5.41% | -27.59% | -30.46% |
FS BancorpUS FSBW | 40.13 | +0.10% | +0.04 | 8,384.00 | 33.46萬 | 1.55% | 3.02億 | -3.25% | +6.36% | -3.51% | -2.53% |
ASTORIA US QUALITY KINGS ETFUS ROE | 38.24 | +0.63% | +0.24 | 8,766.00 | 33.41萬 | 0.70% | 2.05億 | +3.10% | +6.62% | +5.78% | +8.42% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 25.03 | +0.21% | +0.05 | 1.34萬 | 33.40萬 | 0.40% | 6,881.88萬 | +2.10% | +4.36% | +0.30% | +0.47% |
Palmer Square Capital BDC Inc.US PSBD | 10.82 | +0.19% | +0.02 | 3.10萬 | 33.40萬 | 1.57% | 3.38億 | +6.08% | +0.93% | -8.54% | -11.24% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 23.72 | +0.13% | +0.03 | 1.41萬 | 33.39萬 | 0.93% | 2,431.31萬 | +2.17% | +2.91% | -4.04% | -7.75% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.27 | +0.02% | +0.01 | 1.14萬 | 33.37萬 | 0.10% | 5,195.43萬 | +0.56% | +2.02% | +2.96% | +3.01% |
American Outdoor Brands, Inc.US AOUT | 9.34 | +0.32% | +0.03 | 3.59萬 | 33.30萬 | 3.38% | 1.18億 | -3.01% | +15.02% | +8.10% | +20.83% |
BlackRock 2037 Municipal Target TermUS BMN | 26.56 | -0.52% | -0.14 | 1.26萬 | 33.29萬 | 2.25% | 1.63億 | +1.45% | +1.96% | +0.68% | +1.45% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 29.45 | +0.20% | +0.06 | 1.13萬 | 33.24萬 | 0.43% | 1.48億 | +2.32% | +4.43% | +2.43% | +1.74% |
RAVE Restaurant GroupUS RAVE | 2.37 | +0.42% | +0.01 | 13.88萬 | 33.23萬 | 7.20% | 3,368.14萬 | +0.85% | -10.57% | -22.80% | -28.18% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 27.92 | +0.05% | +0.01 | 1.19萬 | 33.23萬 | 0.21% | 1.32億 | +0.58% | +1.09% | +1.43% | +1.55% |
S&P 500 Covered Call & Growth ETFUS XYLG | 27.65 | +0.13% | +0.04 | 1.20萬 | 33.21萬 | 0.40% | 6,332.10萬 | +1.66% | +3.20% | +1.62% | +0.55% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.45 | -0.14% | -0.04 | 1.25萬 | 33.16萬 | 0.15% | 1.31億 | -0.08% | +0.99% | -0.82% | -0.60% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.16 | +2.02% | +0.38 | 1.74萬 | 33.14萬 | 2.13% | 996.25萬 | +11.78% | +5.67% | -14.01% | -21.00% |
Atlas Critical Minerals CorporationUS ATCX | 5.06 | +2.02% | +0.10 | 6.59萬 | 33.14萬 | 13.99% | 2,528.68萬 | -0.20% | -10.60% | -47.51% | -66.80% |
Premium Income 20 Barrier ETFUS JULH | 24.88 | -0.06% | -0.01 | 1.33萬 | 33.13萬 | 0.32% | 1,803.80萬 | +0.14% | -0.84% | -0.16% | -0.18% |