| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Specialty FinanceUS FGB | 4.07 | -0.73% | -0.03 | 4.71萬 | 19.22萬 | 1.96% | 5,847.61萬 | +1.24% | +5.17% | -7.92% | -3.33% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 31.27 | -0.68% | -0.21 | 6,130.00 | 19.20萬 | 0.67% | 7,270.46萬 | -0.27% | +4.05% | +0.04% | +0.97% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.82 | -0.75% | -0.12 | 1.21萬 | 19.19萬 | 0.75% | 1,866.76萬 | -1.95% | -0.69% | -7.43% | -9.18% |
Global X Aging Population ETFUS AGNG | 31.09 | -1.30% | -0.41 | 6,138.00 | 19.18萬 | 1.52% | 5,627.29萬 | +2.81% | +2.95% | -4.46% | +2.98% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.37 | -0.47% | -0.12 | 7,540.00 | 19.16萬 | 0.39% | 2,283.30萬 | -0.26% | +1.41% | -1.43% | +0.24% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.39 | -0.12% | -0.01 | 2.28萬 | 19.15萬 | 1.18% | 4,656.45萬 | -0.12% | -0.11% | -1.64% | -0.04% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 23.50 | -0.34% | -0.08 | 8,106.00 | 19.14萬 | 1.17% | 5,228.75萬 | +0.87% | +8.39% | +1.93% | +7.21% |
Global Self Storage, Inc.US SELF | 5.59 | -1.93% | -0.11 | 3.41萬 | 19.13萬 | 2.63% | 6,299.40萬 | +11.58% | +8.54% | +9.75% | +4.88% |
寰泰生技US MTEX | 10.52 | +16.76% | +1.51 | 1.85萬 | 19.13萬 | 25.08% | 1,999.78萬 | -10.77% | +10.74% | -4.80% | -21.67% |
FlexShares Core Select Bond FundUS BNDC | 21.74 | -0.64% | -0.14 | 8,784.00 | 19.13萬 | 0.41% | 1.33億 | -0.19% | -0.85% | -1.94% | +0.02% |
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 22.58 | -1.92% | -0.44 | 8,429.00 | 19.10萬 | 3.82% | 225.83萬 | -4.63% | +31.46% | 0.00% | -10.35% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 29.81 | +0.37% | +0.11 | 6,389.00 | 19.07萬 | 1.00% | 4,233.02萬 | +0.30% | +2.51% | +12.08% | +3.92% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 29.49 | -1.47% | -0.44 | 6,400.00 | 19.03萬 | 1.07% | 1.01億 | -1.12% | +3.42% | -2.84% | -3.53% |
The Opal International Dividend Income ETFUS IDVZ | 28.93 | -0.02% | -0.01 | 6,545.00 | 19.00萬 | 0.66% | 7,955.75萬 | +2.77% | +5.15% | +7.10% | +17.42% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.26 | -0.02% | -0.01 | 3,855.00 | 18.99萬 | 0.04% | 1.28億 | +0.20% | -0.33% | -0.06% | +0.36% |
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 29.49 | -2.39% | -0.72 | 6,345.00 | 18.95萬 | 1.62% | 0.00 | -2.29% | +8.08% | -2.97% | -3.53% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 96.07 | -0.87% | -0.84 | 1,968.00 | 18.94萬 | 0.81% | 1.23億 | -0.68% | +14.53% | +1.45% | +1.01% |
Vivos TherapeuticsUS VVOS | 2.08 | -3.03% | -0.06 | 8.89萬 | 18.89萬 | 5.83% | 1,225.02萬 | -31.58% | -17.46% | -37.82% | -51.52% |
Amplify Lithium& Battery Technology ETFUS BATT | 8.77 | +0.46% | +0.04 | 2.14萬 | 18.88萬 | 1.52% | 5,744.35萬 | -0.60% | +8.67% | -0.57% | -0.34% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 40.80 | -2.18% | -0.91 | 4,593.00 | 18.87萬 | 1.41% | 1.35億 | -1.65% | +7.09% | -1.48% | +0.69% |