| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.43 | -0.15% | -0.05 | 1.09萬 | 33.31萬 | 0.13% | 1.49億 | -0.07% | -0.73% | -0.44% | +1.76% |
Empire State Realty OP LPUS ESBA | 6.30 | -3.15% | -0.20 | 5.17萬 | 33.29萬 | 4.84% | 17.37億 | -8.37% | -5.20% | -15.67% | -38.17% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 7.82 | -1.51% | -0.12 | 4.21萬 | 33.24萬 | 2.39% | 5,567.84萬 | +2.76% | -31.82% | -46.31% | -26.30% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.95 | -0.14% | -0.06 | 7,566.00 | 33.24萬 | 0.18% | 4.83億 | -0.06% | -0.13% | -0.36% | +2.31% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 17.09 | -1.27% | -0.22 | 1.94萬 | 33.22萬 | 0.63% | 854.50萬 | -1.67% | +3.77% | +0.71% | -5.42% |
Bancreek International Large Cap ETFUS BCIL | 27.93 | +0.29% | +0.08 | 1.19萬 | 33.19萬 | 0.29% | 7,513.17萬 | +0.61% | +4.03% | -2.44% | +10.66% |
GRI BIO INCUS GRI | 0.3400 | -8.03% | -0.0297 | 92.52萬 | 33.14萬 | 13.52% | 199.65萬 | -35.61% | -83.33% | -82.38% | -97.59% |
Huntington Bancshares IncUS HBANM | 22.11 | -0.36% | -0.08 | 1.49萬 | 33.13萬 | 0.81% | 1.55億 | +0.23% | -0.70% | -5.11% | -12.37% |
Token Cat LtdUS TC | 9.91 | -9.76% | -1.07 | 3.15萬 | 33.13萬 | 18.76% | 1,668.37萬 | -33.05% | -42.34% | -24.84% | -56.15% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 22.00 | +0.51% | +0.11 | 1.50萬 | 33.10萬 | 0.55% | 1,869.71萬 | -1.86% | -2.88% | -16.19% | -13.64% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 42.12 | +0.87% | +0.37 | 7,862.00 | 33.08萬 | 1.03% | 5.58億 | -0.37% | +7.80% | +5.29% | +12.76% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 22.36 | -0.12% | -0.03 | 1.48萬 | 33.05萬 | 0.40% | 1.34億 | +0.04% | -0.40% | +0.77% | -1.50% |
Cibus Global Ltd.US CBUS | 1.71 | +11.04% | +0.17 | 20.25萬 | 33.05萬 | 12.69% | 9,303.34萬 | +6.21% | +35.71% | +31.54% | -38.49% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 24.22 | +0.61% | +0.15 | 1.37萬 | 33.02萬 | 0.79% | 484.36萬 | +1.44% | 0.00% | 0.00% | -4.47% |
Key Tronic CorporationUS KTCC | 2.61 | +5.24% | +0.13 | 12.87萬 | 33.01萬 | 7.66% | 2,834.27萬 | +2.76% | 0.00% | -26.27% | -37.41% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.71 | -0.08% | -0.02 | 1.28萬 | 32.97萬 | 1.28% | 3.34億 | -0.06% | +0.90% | +0.12% | +1.16% |
Stifel Financial CorpUS SFB | 21.15 | 0.00% | 0.00 | 1.57萬 | 32.97萬 | 1.32% | 15.20億 | -0.23% | -0.38% | -0.05% | +3.42% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 33.87 | +0.54% | +0.18 | 9,729.00 | 32.94萬 | 0.27% | 1.30億 | -0.27% | +5.38% | +3.83% | +10.79% |
Vanguard Government Securities Active ETFUS VGVT | 75.97 | -0.08% | -0.06 | 4,333.00 | 32.91萬 | 0.12% | 2,810.85萬 | -0.39% | -0.90% | -0.44% | +1.12% |
Adamas Trust Inc.US ADAMN | 22.35 | -0.40% | -0.09 | 1.46萬 | 32.77萬 | 0.96% | 1.37億 | -0.04% | +2.52% | +1.78% | -1.63% |