| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.66 | -0.18% | -0.05 | 1.29萬 | 39.43萬 | 0.37% | 1.57億 | -0.02% | +0.56% | +4.06% | +4.57% |
紐文亞利桑那市政收益基金US NAZ | 13.33 | +1.21% | +0.16 | 2.97萬 | 39.41萬 | 3.87% | 1.71億 | +3.90% | +4.63% | +7.33% | +12.21% |
Aethlon Medical IncUS AEMD | 1.91 | -10.33% | -0.22 | 19.54萬 | 39.40萬 | 10.33% | 299.70萬 | -13.57% | -16.96% | +15.72% | -31.05% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 36.74 | -1.50% | -0.56 | 1.06萬 | 39.39萬 | 1.06% | 5.49億 | -1.61% | +0.12% | +9.67% | +11.34% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.80 | -0.05% | -0.01 | 1.32萬 | 39.38萬 | 0.17% | 1.28億 | -0.03% | +0.42% | +2.00% | +2.53% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 44.83 | -2.86% | -1.32 | 8,720 | 39.36萬 | 2.31% | 1.09億 | -2.77% | +1.00% | +8.88% | +4.87% |
Western Asset Premier Bond FundUS WEA | 10.47 | -0.76% | -0.08 | 3.75萬 | 39.35萬 | 1.37% | 1.24億 | -1.13% | -1.37% | -1.97% | -5.08% |
Phunware, Inc.US PHUN | 1.97 | -1.99% | -0.04 | 19.93萬 | 39.33萬 | 4.60% | 4,028.14萬 | -3.43% | -2.48% | +13.22% | +6.49% |
VanEck Green Bond ETFUS GRNB | 23.97 | -0.29% | -0.07 | 1.64萬 | 39.32萬 | 0.17% | 1.80億 | -0.66% | -0.37% | -0.70% | -1.50% |
Dimensional International Vector Equity ETFUS DXIV | 70.69 | -2.25% | -1.63 | 5,474 | 39.20萬 | 1.62% | 1.54億 | -2.68% | -1.28% | +2.90% | +8.63% |
BioAtla, Inc.US BCAB | 3.33 | -4.58% | -0.16 | 11.35萬 | 39.19萬 | 8.31% | 551.76萬 | -15.27% | -23.45% | -60.68% | -88.27% |
OSR HoldingsUS OSRH | 0.3880 | -6.73% | -0.0280 | 98.70萬 | 39.17萬 | 8.99% | 1,362.06萬 | -10.93% | -43.86% | -18.30% | -31.22% |
Fidelity Metaverse ETFUS FMET | 37.64 | -5.54% | -2.21 | 1.03萬 | 39.16萬 | 4.09% | 4,517.10萬 | -4.94% | -0.53% | +14.43% | +4.36% |
PPL Corp.US PPLC | 48.05 | +0.88% | +0.42 | 8,132 | 39.14萬 | 1.93% | 361.00億 | +0.29% | -2.14% | -5.30% | -4.38% |
Hartford Dynamic Bond ETFUS DYNB | 39.15 | -0.36% | -0.14 | 9,980 | 39.09萬 | 0.13% | 5,676.75萬 | -0.45% | -0.69% | -0.96% | -1.68% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.30 | -0.47% | -0.12 | 1.54萬 | 39.08萬 | 0.55% | 26.52億 | -0.32% | -0.04% | -0.71% | -1.82% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 63.49 | -2.85% | -1.86 | 6,053 | 39.02萬 | 1.68% | 4,761.42萬 | -2.78% | +4.67% | +8.04% | -4.93% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 19.45 | -4.09% | -0.83 | 1.98萬 | 39.00萬 | 2.82% | 1,507.30萬 | -4.08% | -4.82% | +0.10% | -10.20% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 23.71 | -0.79% | -0.19 | 1.64萬 | 38.99萬 | 0.84% | 0 | -1.25% | -4.63% | -4.86% | -5.16% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 34.64 | -2.45% | -0.87 | 1.11萬 | 38.97萬 | 1.80% | 1.21億 | -2.26% | +0.56% | +8.86% | +6.60% |