| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SiTime CorpUS SITM | 201.41 | -1.48% | -3.02 | 19.69萬 | 3,968.11萬 | 3.79% | 47.78億 | +21.19% | +45.70% | +9.84% | -6.12% |
Mag SilverUS MAG | 17.84 | -0.92% | -0.17 | 223.62萬 | 3,963.06萬 | 2.22% | 18.45億 | +17.10% | +13.09% | +7.63% | +31.14% |
Peloton Interactive, Inc.US PTON | 6.73 | -1.25% | -0.08 | 584.45萬 | 3,959.42萬 | 4.55% | 26.80億 | -3.65% | +17.36% | -30.17% | -22.70% |
CACI國際US CACI | 466.34 | +0.93% | +4.30 | 8.54萬 | 3,957.10萬 | 1.34% | 102.55億 | -1.65% | +11.77% | +37.51% | +15.41% |
安飛士US CAR | 105.89 | -0.44% | -0.46 | 37.39萬 | 3,955.23萬 | 2.86% | 37.26億 | +5.36% | +51.92% | +9.73% | +31.35% |
赫氏US HXL | 53.83 | +0.47% | +0.25 | 72.99萬 | 3,954.58萬 | 2.93% | 43.29億 | +6.51% | +3.12% | -20.06% | -14.15% |
豐業銀行US BNS | 50.97 | +0.59% | +0.30 | 77.08萬 | 3,928.24萬 | 1.18% | 634.85億 | +1.76% | +8.70% | -0.12% | -5.12% |
詹姆斯哈迪US JHX | 25.71 | -0.92% | -0.24 | 152.03萬 | 3,927.86萬 | 2.24% | 110.52億 | +10.58% | +17.67% | -19.23% | -16.55% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 48.21 | -0.19% | -0.09 | 81.16萬 | 3,924.16萬 | 0.37% | 2.99億 | +3.23% | +6.55% | -2.21% | +0.54% |
新興市場美元國債ETF-VanguardUS VWOB | 63.65 | -0.28% | -0.18 | 61.57萬 | 3,920.83萬 | 0.29% | 48.31億 | +0.11% | +1.47% | -0.78% | +0.79% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 121.67 | -0.47% | -0.58 | 32.07萬 | 3,907.65萬 | 0.63% | 77.69億 | +4.67% | +9.88% | -5.78% | -2.63% |
Pegasystems IncUS PEGA | 97.77 | -0.42% | -0.41 | 39.80萬 | 3,905.01萬 | 2.05% | 83.67億 | +5.08% | +40.35% | +13.61% | +4.90% |
利西亞車行US LAD | 324.08 | -0.46% | -1.49 | 11.99萬 | 3,891.29萬 | 1.89% | 84.36億 | +9.51% | +11.41% | -13.52% | -9.33% |
梅西百貨US M | 12.08 | -2.78% | -0.34 | 318.21萬 | 3,887.15萬 | 2.66% | 33.64億 | +4.09% | +7.81% | -21.13% | -28.68% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 7.52 | +7.74% | +0.54 | 524.88萬 | 3,885.97萬 | 7.59% | 2,804.96萬 | +55.37% | +78.20% | -23.34% | -44.34% |
ARK Genomic Revolution ETFUS ARKG | 21.18 | -3.57% | -0.78 | 179.87萬 | 3,878.64萬 | 5.99% | 9.09億 | +1.71% | -0.68% | -28.15% | -10.07% |
聯電US UMC | 7.73 | -0.39% | -0.03 | 501.53萬 | 3,878.51萬 | 1.16% | 194.12億 | +3.48% | +11.87% | +21.16% | +19.11% |
Meritage Homes CorpUS MTH | 67.87 | -4.50% | -3.20 | 56.10萬 | 3,871.66萬 | 3.68% | 48.75億 | -0.35% | +5.93% | -8.28% | -11.75% |
Matador ResourcesUS MTDR | 45.59 | -1.66% | -0.77 | 84.50萬 | 3,871.63萬 | 1.45% | 57.08億 | +13.86% | +17.05% | -21.12% | -18.97% |
美國金融集團有限公司US AFG | 122.33 | -1.55% | -1.92 | 31.65萬 | 3,870.27萬 | 2.66% | 102.17億 | +0.28% | -3.71% | -0.53% | -10.66% |