| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國布倫特原油基金有限合夥企業US BNO | 50.96 | +1.70% | +0.85 | 160.13萬 | 8,084.87萬 | 2.93% | 6.45億 | +12.44% | +7.76% | -9.34% | +79.94% |
Fervo Energy Co.US FRVO | 24.17 | +1.05% | +0.25 | 335.34萬 | 8,072.54萬 | 6.74% | 71.22億 | +6.24% | -3.40% | -40.51% | -10.48% |
福斯US FLS | 80.86 | +1.72% | +1.37 | 99.98萬 | 8,060.37萬 | 2.09% | 102.78億 | +1.65% | +16.19% | +18.93% | +16.55% |
Doncasters Group (DPC Holdings)US DPC | 53.77 | +4.45% | +2.29 | 148.86萬 | 8,053.56萬 | 12.27% | 80.33億 | +5.43% | +16.89% | +62.94% | +62.94% |
MSC Industrial Direct CoUS MSM | 120.06 | -2.33% | -2.87 | 66.24萬 | 8,034.89萬 | 3.71% | 66.98億 | -5.27% | -3.26% | +12.39% | +42.76% |
2倍做多DRAM ETF-T-REXUS RAM | 10.53 | +5.51% | +0.55 | 763.64萬 | 7,990.62萬 | 4.46% | 4.95億 | -14.39% | -37.02% | 0.00% | -61.58% |
Jackson Financial IncUS JXN | 129.16 | -0.95% | -1.24 | 61.56萬 | 7,982.89萬 | 2.49% | 87.48億 | -3.33% | +5.94% | +16.03% | +21.11% |
Avantis International Equity ETFUS AVDE | 93.57 | +0.04% | +0.04 | 85.23萬 | 7,981.26萬 | 0.63% | 187.98億 | +1.05% | +3.91% | +2.71% | +13.67% |
MPLX LPUS MPLX | 59.30 | +1.02% | +0.60 | 134.91萬 | 7,981.11萬 | 1.75% | 603.12億 | -2.00% | +4.94% | +6.71% | +11.11% |
沃茨水工業US WTS | 384.76 | +0.17% | +0.66 | 20.61萬 | 7,947.40萬 | 1.36% | 128.33億 | +7.45% | +9.93% | +27.67% | +39.40% |
Clean Harbors IncUS CLH | 311.55 | +0.50% | +1.55 | 25.42萬 | 7,940.78萬 | 1.31% | 164.64億 | +0.30% | +2.09% | +1.02% | +32.87% |
哥倫比亞銀行US CIB | 98.01 | +7.15% | +6.54 | 80.51萬 | 7,937.67萬 | 6.16% | 232.28億 | +8.89% | +19.38% | +52.33% | +54.08% |
加拿大帝國商業銀行US CM | 118.96 | -0.28% | -0.33 | 66.56萬 | 7,932.41萬 | 1.53% | 1,088.21億 | +0.86% | +0.33% | +6.22% | +31.29% |
Everest GroupUS EG | 365.70 | -1.14% | -4.20 | 21.57萬 | 7,923.55萬 | 1.19% | 140.22億 | -0.95% | -1.65% | +5.09% | +7.76% |
Voya Financial, Inc.US VOYA | 98.22 | -2.01% | -2.01 | 80.16萬 | 7,920.18萬 | 1.85% | 89.05億 | -2.44% | -0.08% | +20.10% | +31.86% |
Kinsale Capital Group Inc.US KNSL | 374.60 | +1.63% | +6.00 | 21.08萬 | 7,903.94萬 | 3.15% | 85.33億 | +3.25% | +11.11% | +23.29% | -4.22% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 9.87 | -0.30% | -0.03 | 798.65萬 | 7,882.24萬 | 10.10% | 1.67億 | +15.98% | +17.92% | -81.48% | -60.44% |
Powell IndustriesUS POWL | 208.38 | +0.56% | +1.16 | 37.63萬 | 7,877.55萬 | 3.36% | 75.91億 | -1.42% | -11.04% | -29.83% | +96.10% |
Corcept醫療US CORT | 111.86 | -2.07% | -2.37 | 70.00萬 | 7,868.14萬 | 2.67% | 120.92億 | +1.88% | +23.64% | +91.87% | +221.44% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.20 | +0.02% | +0.02 | 83.30萬 | 7,855.45萬 | 0.45% | 183.56億 | +0.24% | +2.56% | +6.21% | +24.32% |