| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Essential Properties Realty Trust Inc.US EPRT | 31.99 | +0.25% | +0.08 | 256.60萬 | 8,253.06萬 | 2.18% | 63.18億 | -2.11% | -2.11% | +0.57% | +2.27% |
爵士製藥US JAZZ | 109.44 | +3.13% | +3.32 | 75.42萬 | 8,251.25萬 | 5.64% | 66.22億 | +1.23% | +1.06% | -9.42% | -11.13% |
宜瑞安US INGR | 136.88 | +1.53% | +2.06 | 60.36萬 | 8,250.29萬 | 2.96% | 88.03億 | -0.45% | -1.49% | +0.34% | -0.49% |
李爾US LEA | 100.65 | +5.97% | +5.67 | 82.29萬 | 8,238.55萬 | 7.58% | 53.81億 | +8.82% | +15.07% | +22.24% | +6.28% |
戴納基US DYN | 8.68 | -8.82% | -0.84 | 932.19萬 | 8,231.34萬 | 8.61% | 9.87億 | -18.34% | -31.65% | -7.86% | -63.16% |
網易US NTES | 134.78 | +0.15% | +0.20 | 61.06萬 | 8,227.02萬 | 1.06% | 853.96億 | +0.54% | +9.40% | +28.44% | +51.08% |
Teladoc Health Inc.US TDOC | 8.58 | -1.49% | -0.13 | 962.25萬 | 8,222.84萬 | 4.65% | 15.05億 | +7.25% | +24.89% | +13.94% | -5.61% |
洛斯公司US L | 92.32 | +0.72% | +0.66 | 89.01萬 | 8,205.83萬 | 1.37% | 193.59億 | +2.60% | +2.96% | +1.33% | +9.01% |
保險指數ETF-SPDR KBWUS KIE | 59.62 | -0.20% | -0.12 | 137.34萬 | 8,205.34萬 | 0.90% | 8.94億 | +0.22% | -0.05% | -0.37% | +5.48% |
iShares ESG Aware MSCI USA ETFUS ESGU | 134.94 | -0.27% | -0.36 | 60.78萬 | 8,203.26萬 | 0.53% | 137.64億 | +1.61% | +4.10% | +15.18% | +4.75% |
傑富瑞US JEF | 55.56 | +1.59% | +0.87 | 147.44萬 | 8,199.71萬 | 4.35% | 114.60億 | +0.40% | +14.91% | +15.87% | -29.13% |
iShares Flexible Income Active ETFUS BINC | 52.60 | -0.01% | 0.00 | 155.89萬 | 8,199.52萬 | 0.11% | 98.02億 | -0.09% | +0.80% | +0.98% | +1.12% |
Sonoco Products CoUS SON | 45.74 | +5.00% | +2.18 | 180.72萬 | 8,198.68萬 | 5.67% | 45.11億 | +3.34% | +2.30% | -0.50% | -6.37% |
Omega Healthcare InvestorsUS OHI | 36.67 | +0.05% | +0.02 | 222.78萬 | 8,197.12萬 | 1.34% | 106.12億 | -1.19% | -1.05% | -5.12% | -3.12% |
泰克資源有限公司US TECK | 40.30 | -0.20% | -0.08 | 202.26萬 | 8,180.41萬 | 3.07% | 200.69億 | +4.54% | +9.04% | +18.25% | -0.57% |
Starwood Property Trust IncUS STWD | 20.39 | +1.59% | +0.32 | 401.46萬 | 8,179.56萬 | 2.74% | 69.21億 | +0.59% | +4.03% | +6.20% | +7.60% |
紐約時報US NYT | 56.37 | +0.70% | +0.39 | 145.10萬 | 8,177.14萬 | 1.46% | 91.91億 | +2.94% | -1.09% | +15.63% | +8.30% |
H&R布洛克稅務US HRB | 55.78 | +1.62% | +0.89 | 147.18萬 | 8,175.74萬 | 2.31% | 74.68億 | +1.57% | -4.63% | -1.97% | +5.56% |
德國ETF-iShares MSCIUS EWG | 42.01 | -0.71% | -0.30 | 194.65萬 | 8,174.68萬 | 1.02% | 28.48億 | +1.50% | -0.78% | +14.38% | +32.02% |
安德瑪公司A類股US UAA | 7.09 | +3.81% | +0.26 | 1,145.08萬 | 8,170.02萬 | 8.13% | 30.21億 | +2.60% | +8.91% | +32.28% | -14.37% |