| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
優先股指數ETF-PowerSharesUS PGX | 11.02 | -0.47% | -0.05 | 337.50萬 | 3,731.68萬 | 0.61% | 39.65億 | -0.65% | +1.64% | -5.26% | -4.44% |
法如科技US FARO | 42.30 | +0.38% | +0.16 | 88.34萬 | 3,730.31萬 | 0.76% | 8.13億 | -0.14% | +67.26% | +43.98% | +66.80% |
Sterling Construction Company InUS STRL | 188.46 | +0.52% | +0.98 | 19.76萬 | 3,728.63萬 | 2.59% | 57.32億 | +4.90% | +33.66% | +44.26% | +11.88% |
美國短期高收益債ETF-SPDRUS SJNK | 25.15 | -0.26% | -0.06 | 148.14萬 | 3,727.55萬 | 0.26% | 43.63億 | +0.98% | +2.17% | -1.47% | -0.42% |
PBF EnergyUS PBF | 22.57 | -1.44% | -0.33 | 162.53萬 | 3,715.31萬 | 3.21% | 26.10億 | +23.06% | +56.41% | -5.68% | -14.99% |
APi Group CorpUS APG | 45.70 | -0.24% | -0.11 | 81.17萬 | 3,711.42萬 | 1.20% | 126.52億 | +5.32% | +27.55% | +22.00% | +27.05% |
Tarsus Pharmaceuticals, Inc.US TARS | 42.94 | +3.57% | +1.48 | 89.55萬 | 3,708.87萬 | 6.61% | 18.04億 | -9.31% | -12.58% | -15.56% | -22.45% |
Invesco S&P 500 High Beta ETFUS SPHB | 90.12 | +0.35% | +0.31 | 41.09萬 | 3,707.14萬 | 1.12% | 3.76億 | +10.23% | +21.36% | -5.27% | +1.66% |
Semler Scientific, Inc.US SMLR | 33.04 | -9.97% | -3.66 | 109.57萬 | 3,702.73萬 | 10.38% | 3.83億 | -0.03% | -3.95% | -34.86% | -38.81% |
芯科實驗室US SLAB | 132.62 | -0.70% | -0.93 | 27.74萬 | 3,700.72萬 | 3.50% | 43.07億 | +22.03% | +44.78% | -13.79% | +6.76% |
iShares MSCI USA Value Factor ETFUS VLUE | 107.57 | -0.68% | -0.74 | 34.23萬 | 3,688.00萬 | 0.98% | 64.17億 | +3.51% | +8.07% | -5.20% | +1.86% |
Schwab US Small-Cap ETFUS SCHA | 24.51 | -0.41% | -0.10 | 150.14萬 | 3,684.19萬 | 0.76% | 168.56億 | +5.51% | +12.02% | -8.51% | -5.22% |
fuboTV Inc.US FUBO | 2.96 | +0.84% | +0.02 | 1,234.52萬 | 3,674.00萬 | 3.57% | 10.13億 | +13.59% | -0.85% | -26.98% | +135.29% |
KB HomeUS KBH | 54.41 | -2.84% | -1.59 | 66.86萬 | 3,673.16萬 | 2.54% | 39.03億 | +1.30% | +6.60% | -14.56% | -17.21% |
FMC Corp.US FMC | 36.97 | -2.99% | -1.14 | 99.37萬 | 3,670.80萬 | 2.73% | 46.18億 | +5.69% | -1.18% | -2.74% | -23.95% |
iShares U.S. Healthcare ETFUS IYH | 54.19 | -1.84% | -1.02 | 67.32萬 | 3,670.49萬 | 2.53% | 28.10億 | -3.95% | -5.29% | -10.85% | -7.00% |
Zillow Class AUS ZG | 67.62 | -2.34% | -1.62 | 54.03萬 | 3,668.79萬 | 2.46% | 163.27億 | +1.78% | +7.23% | -12.52% | -4.56% |
Nexstar Broadcasting GroupUS NXST | 173.44 | -0.56% | -0.98 | 21.02萬 | 3,665.06萬 | 1.70% | 52.29億 | +11.26% | +13.81% | +12.27% | +9.79% |
Regency Centers CorpUS REG | 72.23 | -1.12% | -0.82 | 50.70萬 | 3,660.05萬 | 1.39% | 130.77億 | +0.31% | +2.66% | -0.88% | -2.30% |
WR柏克利US WRB | 71.19 | -0.69% | -0.50 | 51.53萬 | 3,655.61萬 | 1.70% | 270.04億 | -2.59% | +4.13% | +17.64% | +21.64% |