| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ramaco Resources Inc.US METC | 9.98 | -24.05% | -3.16 | 722.24萬 | 7,953.39萬 | 34.55% | 5.46億 | -11.13% | +12.90% | +30.29% | -2.73% |
美國中期債券ETF-VanguardUS BIV | 77.01 | -0.09% | -0.07 | 102.89萬 | 7,919.46萬 | 0.30% | 232.92億 | +0.08% | +1.41% | -0.05% | +3.05% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 9.74 | +4.17% | +0.39 | 812.13萬 | 7,909.10萬 | 5.56% | 7,792.00萬 | +8.22% | -1.72% | -44.12% | -57.98% |
Elanco Animal Health IncUS ELAN | 14.43 | +1.05% | +0.15 | 545.69萬 | 7,889.31萬 | 4.62% | 71.67億 | +6.81% | +7.53% | +48.46% | +19.16% |
Nova LtdUS NVMI | 268.43 | -2.46% | -6.77 | 29.36萬 | 7,882.46萬 | 4.33% | 78.92億 | +8.01% | +26.74% | +55.89% | +36.29% |
Prosperity Bancshares IncUS PB | 72.88 | +3.76% | +2.64 | 108.45萬 | 7,880.02萬 | 4.92% | 69.44億 | +5.17% | +5.58% | +10.22% | -3.28% |
康索爾能源US CNX | 32.17 | -4.48% | -1.51 | 243.00萬 | 7,875.39萬 | 4.10% | 46.56億 | -7.69% | -0.34% | +2.98% | -12.27% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 36.04 | +0.56% | +0.20 | 218.55萬 | 7,875.38萬 | 1.09% | 0.00 | +2.24% | +4.89% | +14.23% | +4.19% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.08 | +0.02% | +0.01 | 154.18萬 | 7,875.34萬 | 0.14% | 9.14億 | -0.30% | +0.09% | -0.10% | +0.03% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 93.24 | -5.81% | -5.75 | 83.27萬 | 7,866.62萬 | 7.14% | 6.18億 | +7.00% | +22.07% | +104.34% | -0.37% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 22.16 | +0.54% | +0.12 | 355.45萬 | 7,862.30萬 | 0.50% | 9.64億 | +0.23% | +2.59% | +0.86% | +1.79% |
RedCloud Holdings plcUS RCT | 4.29 | +43.00% | +1.29 | 1,790.18萬 | 7,860.87萬 | 90.40% | 1.90億 | +213.14% | +158.43% | +171.52% | -4.67% |
UL Solutions IncUS ULS | 69.71 | -4.32% | -3.15 | 111.93萬 | 7,860.74萬 | 4.36% | 139.77億 | -4.39% | -2.94% | +21.49% | +39.76% |
布魯克菲爾德資產管理US BAM | 54.94 | -0.62% | -0.34 | 143.02萬 | 7,855.72萬 | 2.06% | 885.94億 | -1.33% | -2.05% | +16.74% | +1.38% |
Hamilton Lane IncUS HLNE | 144.79 | +1.88% | +2.67 | 54.38萬 | 7,855.47萬 | 4.01% | 59.91億 | +1.49% | -2.80% | +2.77% | -2.20% |
iShares Core S&P U.S. Growth ETFUS IUSG | 148.97 | -0.95% | -1.43 | 52.60萬 | 7,846.88萬 | 1.10% | 231.95億 | +1.38% | +4.35% | +21.87% | +6.90% |
賽諾菲安萬特US SNY | 49.05 | +1.53% | +0.74 | 160.28萬 | 7,831.96萬 | 2.11% | 1,195.08億 | +1.30% | -0.28% | -10.20% | +1.70% |
NEOS S&P 500 High Income ETFUS SPYI | 50.31 | -0.02% | -0.01 | 155.55萬 | 7,823.50萬 | 0.41% | 41.24億 | -0.06% | +2.19% | +8.57% | -1.00% |
MKS儀器US MKSI | 100.72 | +1.37% | +1.36 | 77.84萬 | 7,814.32萬 | 5.28% | 67.56億 | +2.96% | +22.10% | +56.71% | -3.52% |
滿幫US YMM | 11.90 | +0.76% | +0.09 | 662.03萬 | 7,804.26萬 | 2.96% | 124.46億 | -5.10% | +0.85% | -5.03% | +9.98% |