| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
豐田汽車US TM | 167.23 | -1.47% | -2.50 | 58.10萬 | 9,714.03萬 | 0.64% | 2,179.57億 | -7.21% | -11.56% | -20.34% | -21.88% |
HaleonUS HLN | 8.95 | +2.05% | +0.18 | 1,087.42萬 | 9,707.27萬 | 1.25% | 396.37億 | -1.32% | -3.66% | -8.21% | -11.47% |
Old National BancorpUS ONB | 25.32 | +1.24% | +0.31 | 384.64萬 | 9,704.75萬 | 1.80% | 97.82億 | +2.26% | +5.76% | +16.52% | +13.49% |
Bel Fuse IncUS BELFA | 252.67 | -6.60% | -17.85 | 37.36萬 | 9,701.89萬 | 4.54% | 36.51億 | -5.55% | +0.13% | +32.70% | +66.45% |
American Homes 4 RentUS AMH | 32.46 | +2.59% | +0.82 | 298.94萬 | 9,691.96萬 | 2.39% | 117.05億 | -0.49% | +0.59% | +16.39% | +1.12% |
大眾銀行US BPOP | 165.06 | +1.43% | +2.33 | 58.71萬 | 9,665.94萬 | 2.16% | 106.72億 | +3.61% | +9.67% | +24.32% | +32.56% |
Axcelis科技設計公司US ACLS | 171.06 | -6.99% | -12.86 | 56.26萬 | 9,660.72萬 | 3.20% | 52.51億 | -10.72% | +9.00% | +73.93% | +112.92% |
US Treasury 3 Month Bill ETFUS TBIL | 49.97 | +0.02% | +0.01 | 193.24萬 | 9,655.12萬 | 0.02% | 72.43億 | +0.08% | -0.02% | 0.00% | +0.18% |
RHUS RH | 141.74 | -3.39% | -4.97 | 67.63萬 | 9,627.05萬 | 4.39% | 26.79億 | -4.31% | +3.90% | +7.35% | -20.88% |
普雷克薩斯US PLXS | 288.59 | -5.01% | -15.23 | 33.21萬 | 9,612.96萬 | 3.44% | 77.27億 | -2.18% | +8.61% | +44.17% | +96.32% |
丹尼森礦業US DNN | 3.27 | 0.00% | 0.00 | 2,920.99萬 | 9,611.76萬 | 8.56% | 29.53億 | -1.21% | +1.24% | -2.68% | +22.93% |
第一地平線銀行US FHN | 24.95 | +0.56% | +0.14 | 385.22萬 | 9,596.70萬 | 1.41% | 118.42億 | +0.89% | +2.97% | +10.64% | +4.39% |
三倍做空道指30ETF-ProSharesUS SDOW | 25.26 | +0.32% | +0.08 | 379.84萬 | 9,589.81萬 | 3.28% | 1.82億 | +0.52% | -6.58% | -30.18% | -20.94% |
Flagstar Financial, Inc.US FLG | 15.03 | 0.00% | 0.00 | 637.78萬 | 9,575.20萬 | 1.50% | 62.49億 | -0.27% | +8.52% | +13.61% | +19.38% |
桑坦德銀行US SAN | 13.60 | -0.80% | -0.11 | 704.78萬 | 9,566.48萬 | 1.02% | 1,958.40億 | +3.50% | +12.96% | +26.28% | +15.94% |
2倍做多TSM ETF-DirexionUS TSMX | 88.69 | -13.20% | -13.48 | 105.31萬 | 9,549.04萬 | 4.89% | 5.94億 | -3.52% | +12.92% | +65.96% | +79.61% |
歐林US OLN | 21.46 | -0.37% | -0.08 | 441.13萬 | 9,500.95萬 | 4.04% | 24.49億 | -15.18% | -17.56% | -24.96% | +3.02% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 55.00 | -2.69% | -1.52 | 171.76萬 | 9,493.54萬 | 1.54% | 2.43億 | -3.25% | +4.23% | +21.71% | -0.69% |
可口可樂裝瓶US COKE | 183.01 | +2.30% | +4.11 | 51.81萬 | 9,471.24萬 | 3.09% | 121.91億 | -1.31% | +4.26% | +1.66% | +19.38% |
美國金融集團有限公司US AFG | 137.08 | +2.05% | +2.76 | 69.30萬 | 9,471.24萬 | 2.26% | 114.33億 | +2.45% | +0.29% | +6.32% | +0.29% |