| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福陸US FLR | 47.88 | -1.40% | -0.68 | 178.72萬 | 8,598.66萬 | 3.03% | 68.77億 | -2.43% | +4.91% | +11.43% | +20.82% |
1倍做空AAPL ETF-DirexionUS AAPD | 13.45 | +1.14% | +0.15 | 638.58萬 | 8,597.24萬 | 2.18% | 2,218.66萬 | -1.06% | -5.51% | -6.95% | +2.57% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 65.92 | +2.17% | +1.40 | 130.87萬 | 8,586.74萬 | 1.95% | 99.84億 | +4.50% | +1.48% | -5.80% | -7.74% |
iSharesUS EEMA | 105.83 | +0.73% | +0.77 | 80.79萬 | 8,563.38萬 | 1.29% | 12.59億 | +4.46% | +7.54% | +8.08% | +12.56% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 76.88 | -0.40% | -0.31 | 111.22萬 | 8,553.76萬 | 1.05% | 90.91億 | +1.03% | +6.45% | +3.38% | +4.88% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 3.32 | +3.75% | +0.12 | 2,712.50萬 | 8,535.77萬 | 11.72% | 1.65億 | +55.87% | -42.16% | +58.10% | +27.69% |
安賽樂米塔爾US MT | 59.78 | -2.91% | -1.79 | 141.64萬 | 8,533.28萬 | 2.95% | 454.93億 | -0.18% | +16.28% | +22.42% | +31.18% |
瑞銀US UBS | 42.72 | -0.90% | -0.39 | 198.76萬 | 8,530.74萬 | 1.83% | 1,320.90億 | +3.21% | +14.26% | -8.07% | -7.75% |
國際紅利股ETF-iSharesUS IDV | 44.10 | +0.16% | +0.07 | 193.30萬 | 8,529.73萬 | 0.74% | 83.75億 | +0.66% | +5.40% | +9.92% | +11.79% |
Sable Offshore Corp.US SOC | 14.37 | +11.14% | +1.44 | 615.57萬 | 8,522.24萬 | 15.08% | 21.16億 | +10.37% | -14.77% | +30.40% | +59.31% |
CG Oncology Inc.US CGON | 66.34 | -1.98% | -1.34 | 129.53萬 | 8,507.14萬 | 6.87% | 56.01億 | -3.24% | +2.93% | +21.30% | +59.78% |
Penumbra IncUS PEN | 331.47 | -0.29% | -0.95 | 25.61萬 | 8,502.45萬 | 0.63% | 129.81億 | +0.59% | -2.00% | -6.74% | +6.61% |
富達國民金融US FNF | 48.12 | -0.62% | -0.30 | 176.66萬 | 8,499.08萬 | 1.69% | 130.46億 | +0.65% | +0.97% | -8.05% | -11.85% |
DigitalBridge Group, Inc.US DBRG | 15.58 | -0.06% | -0.01 | 544.94萬 | 8,481.82萬 | 0.29% | 28.46億 | +0.06% | +1.63% | +1.50% | +1.56% |
StandardAero, Inc.US SARO | 26.01 | -4.52% | -1.23 | 322.39萬 | 8,464.31萬 | 6.13% | 86.52億 | -3.42% | -4.23% | -18.79% | -9.31% |
學貸美US SLM | 22.18 | +3.60% | +0.77 | 383.26萬 | 8,450.72萬 | 4.37% | 44.14億 | +3.45% | +13.11% | -14.69% | -18.03% |
Vaxcyte, Inc.US PCVX | 62.20 | +2.90% | +1.75 | 136.38萬 | 8,449.36萬 | 4.75% | 89.57億 | +0.83% | +14.59% | +30.89% | +34.81% |
Dropbox Inc.US DBX | 24.10 | +1.73% | +0.41 | 351.03萬 | 8,441.77萬 | 2.20% | 57.51億 | +8.41% | -3.83% | -5.45% | -13.31% |
索尼US SONY | 21.46 | +1.04% | +0.22 | 394.04萬 | 8,438.56萬 | 0.99% | 1,267.64億 | +0.19% | +5.30% | -9.53% | -16.17% |
2倍做多PLTR ETF-GraniteSharesUS PTIR | 15.29 | +0.72% | +0.11 | 551.62萬 | 8,421.48萬 | 7.25% | 4.63億 | +18.71% | -15.99% | -35.59% | -42.80% |