| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
捷藍航空US JBLU | 4.38 | +3.55% | +0.15 | 1,799.00萬 | 7,797.75萬 | 6.86% | 15.52億 | +2.58% | -17.05% | +5.04% | -44.27% |
加州資源US CRC | 46.11 | +0.96% | +0.44 | 168.70萬 | 7,787.74萬 | 3.84% | 41.12億 | +0.83% | +2.49% | +13.63% | -11.14% |
iShares MSCI USA Value Factor ETFUS VLUE | 114.88 | +1.48% | +1.67 | 67.93萬 | 7,785.01萬 | 2.16% | 67.49億 | +2.52% | +7.31% | +12.76% | +8.78% |
紐爾真檢測US NEOG | 5.08 | +6.28% | +0.30 | 1,574.31萬 | 7,774.27萬 | 10.77% | 11.03億 | +3.04% | -10.72% | -37.52% | -58.15% |
華美US EWBC | 104.81 | +3.79% | +3.83 | 74.43萬 | 7,767.43萬 | 4.98% | 144.45億 | +5.91% | +15.84% | +34.51% | +9.45% |
Protagonist Therapeutics IncUS PTGX | 50.21 | -9.16% | -5.06 | 150.91萬 | 7,756.61萬 | 10.41% | 31.12億 | -6.46% | +0.12% | +7.98% | +30.08% |
歐扎克銀行US OZK | 48.96 | +4.04% | +1.90 | 159.13萬 | 7,754.25萬 | 5.33% | 55.14億 | +5.52% | +11.07% | +25.86% | +9.95% |
Simpson Manufacturing CoUS SSD | 160.16 | +3.12% | +4.85 | 48.41萬 | 7,751.77萬 | 6.07% | 66.99億 | +0.50% | +3.14% | +10.36% | -3.42% |
黑莓US BB | 4.34 | -5.24% | -0.24 | 1,767.41萬 | 7,743.53萬 | 6.11% | 25.80億 | +0.23% | +7.43% | +38.22% | +14.81% |
Americold Realty TrustUS COLD | 16.65 | +0.12% | +0.02 | 465.53萬 | 7,736.80萬 | 3.40% | 47.41億 | -4.15% | +1.15% | -18.34% | -22.20% |
NatWest GroupUS NWG | 13.89 | -1.84% | -0.26 | 556.95萬 | 7,723.48萬 | 1.27% | 561.08億 | -0.86% | -3.94% | +17.22% | +36.58% |
FMC Corp.US FMC | 42.94 | +2.85% | +1.19 | 180.39萬 | 7,719.01萬 | 5.44% | 53.64億 | +0.73% | +7.62% | +10.27% | -11.66% |
Chemours CompanyUS CC | 12.35 | +7.86% | +0.90 | 628.72萬 | 7,714.84萬 | 9.96% | 18.48億 | +10.76% | +31.38% | +8.14% | -26.92% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 43.83 | -0.05% | -0.02 | 175.99萬 | 7,713.25萬 | 0.57% | 9.09億 | +1.93% | +4.58% | +11.58% | +6.46% |
Academy Sports & Outdoors, Inc.US ASO | 47.16 | +5.24% | +2.35 | 164.46萬 | 7,706.97萬 | 9.02% | 31.35億 | +6.43% | +16.59% | +20.31% | -18.03% |
奧托立夫US ALV | 114.61 | +2.42% | +2.71 | 67.29萬 | 7,682.03萬 | 3.30% | 88.60億 | +2.39% | +13.13% | +35.20% | +22.20% |
Meritage Homes CorpUS MTH | 70.97 | +5.97% | +4.00 | 108.25萬 | 7,674.38萬 | 9.42% | 50.98億 | +5.13% | +12.29% | +6.55% | -7.72% |
New GoldUS NGD | 4.92 | -0.61% | -0.03 | 1,535.41萬 | 7,659.96萬 | 5.05% | 38.94億 | +1.44% | +7.19% | +38.98% | +98.39% |
Marex Group plcUS MRX | 39.17 | -0.76% | -0.30 | 195.11萬 | 7,659.14萬 | 3.08% | 27.75億 | +2.09% | -9.01% | +5.64% | +25.67% |
海科航空US HEI.A | 252.24 | -2.47% | -6.39 | 30.39萬 | 7,658.45萬 | 3.68% | 350.88億 | +1.16% | +6.83% | +23.74% | +35.55% |