| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GXO Logistics IncUS GXO | 48.83 | -1.81% | -0.90 | 188.31萬 | 9,239.90萬 | 2.53% | 55.91億 | -2.96% | +2.87% | -5.59% | -7.24% |
Hinge Health, Inc.US HNGE | 70.38 | +2.22% | +1.53 | 131.76萬 | 9,222.93萬 | 4.20% | 54.46億 | +2.97% | +27.38% | +75.16% | +51.52% |
Virtu Financial, Inc.US VIRT | 63.41 | +2.09% | +1.30 | 145.90萬 | 9,211.69萬 | 5.17% | 98.34億 | +9.90% | +20.85% | +45.97% | +90.31% |
Navan, Inc.US NAVN | 21.28 | -1.75% | -0.38 | 432.67萬 | 9,202.79萬 | 3.88% | 53.74億 | +5.87% | +7.04% | +62.32% | +24.59% |
Irhythm Technologies Inc.US IRTC | 110.12 | +5.19% | +5.43 | 83.78萬 | 9,200.51萬 | 7.81% | 36.18億 | -3.20% | -5.53% | -10.33% | -37.94% |
宜居生活資產信託US ELS | 62.60 | +0.95% | +0.59 | 146.81萬 | 9,192.09萬 | 0.87% | 121.34億 | -2.52% | -1.49% | -0.32% | +3.28% |
EquipmentShare.comUS EQPT | 23.88 | -8.01% | -2.08 | 377.41萬 | 9,171.10萬 | 5.59% | 60.25億 | +12.43% | +15.20% | +16.94% | -2.53% |
約翰賓技術US JBTM | 129.49 | -1.25% | -1.64 | 70.41萬 | 9,169.43萬 | 2.73% | 67.30億 | +1.49% | -1.92% | -1.15% | -14.06% |
A.O.史密斯US AOS | 57.44 | -2.13% | -1.25 | 158.57萬 | 9,147.33萬 | 2.08% | 79.48億 | -4.30% | +0.28% | -12.45% | -14.11% |
安富利電子US AVT | 89.60 | -3.08% | -2.85 | 101.33萬 | 9,133.47萬 | 2.69% | 73.35億 | -2.38% | +4.30% | +46.41% | +86.36% |
SSR Mining IncUS SSRM | 29.26 | -4.75% | -1.46 | 311.67萬 | 9,122.97萬 | 3.39% | 60.57億 | +1.11% | -1.55% | +18.65% | +33.49% |
Affiliated Managers Group IncUS AMG | 350.22 | -1.98% | -7.09 | 25.96萬 | 9,121.83萬 | 1.96% | 92.50億 | -0.77% | +15.98% | +26.74% | +21.49% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 94.22 | -14.32% | -15.75 | 93.81萬 | 9,119.93萬 | 6.90% | 8.01億 | -26.66% | -33.30% | -36.32% | -61.33% |
百濟神州US ONC | 276.13 | +1.59% | +4.33 | 33.16萬 | 9,117.74萬 | 2.65% | 328.59億 | +2.96% | -11.00% | -0.30% | -9.11% |
科休半導體US COHU | 64.37 | -8.13% | -5.70 | 141.74萬 | 9,107.10萬 | 4.10% | 30.36億 | +0.50% | +38.34% | +112.93% | +176.62% |
2倍做多NOW ETF-GraniteSharesUS NOWL | 4.14 | +6.15% | +0.24 | 2,185.82萬 | 9,103.14萬 | 6.28% | 2.30億 | -16.36% | -17.53% | -29.71% | -71.09% |
芝樂坊餐館US CAKE | 77.05 | +0.18% | +0.14 | 118.15萬 | 9,092.07萬 | 2.59% | 38.40億 | +4.47% | +26.02% | +39.26% | +52.63% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.99 | +0.07% | +0.04 | 171.39萬 | 9,085.46萬 | 0.23% | 182.51億 | -0.18% | +0.22% | +0.46% | -1.66% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 97.33 | -0.01% | -0.01 | 92.92萬 | 9,072.10萬 | 1.74% | 25.94億 | +0.25% | +6.99% | +7.75% | +1.07% |
惠而浦US WHR | 36.19 | -1.04% | -0.38 | 246.58萬 | 9,052.33萬 | 3.69% | 23.52億 | -13.55% | -15.19% | -32.49% | -49.83% |