| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
拉美國家40 ETF-iShares S&PUS ILF | 26.06 | 0.00% | 0.00 | 247.48萬 | 6,452.14萬 | 0.94% | 14.66億 | +5.17% | +13.85% | +7.46% | +24.63% |
約翰賓技術US JBTM | 117.03 | -1.47% | -1.75 | 54.63萬 | 6,446.52萬 | 2.90% | 60.82億 | +10.15% | +21.56% | -5.61% | -7.92% |
沃茨水工業US WTS | 240.19 | -1.31% | -3.19 | 26.71萬 | 6,440.53萬 | 1.25% | 80.16億 | +13.52% | +21.13% | +10.06% | +18.15% |
Hamilton Lane IncUS HLNE | 174.82 | +0.45% | +0.78 | 36.73萬 | 6,421.96萬 | 2.01% | 73.03億 | +10.21% | +23.68% | +9.59% | +18.08% |
ProShares Ultra SemiconductorsUS USD | 56.23 | +4.81% | +2.58 | 115.09萬 | 6,408.80萬 | 4.04% | 10.25億 | +30.25% | +46.70% | -15.95% | -13.68% |
南美航空集團US LTM | 36.30 | +2.98% | +1.05 | 178.60萬 | 6,391.38萬 | 3.80% | 109.71億 | +10.60% | +19.13% | +12.38% | +31.62% |
韋伯斯特金融US WBS | 53.31 | +0.81% | +0.43 | 119.90萬 | 6,387.61萬 | 2.24% | 89.68億 | +9.44% | +20.18% | -9.75% | -3.46% |
芝樂坊餐館US CAKE | 54.25 | +1.38% | +0.74 | 118.32萬 | 6,387.41萬 | 2.62% | 26.87億 | +8.26% | +15.38% | -2.74% | +14.36% |
精選國際酒店US CHH | 127.32 | +0.86% | +1.09 | 50.26萬 | 6,386.40萬 | 1.93% | 58.64億 | +1.22% | +1.25% | -14.66% | -10.33% |
Glaukos CorpUS GKOS | 91.57 | -0.86% | -0.79 | 69.21萬 | 6,379.70萬 | 2.79% | 52.30億 | +3.77% | -3.12% | -40.13% | -38.93% |
Nordson CorporationUS NDSN | 201.13 | -0.73% | -1.47 | 31.61萬 | 6,377.96萬 | 1.47% | 114.47億 | +6.25% | +9.85% | -8.38% | -3.88% |
仲量聯行US JLL | 236.04 | -1.49% | -3.58 | 26.88萬 | 6,372.19萬 | 1.56% | 112.06億 | +3.45% | +9.52% | -16.27% | -6.76% |
Repligen CorporationUS RGEN | 128.04 | -2.67% | -3.51 | 49.71萬 | 6,369.25萬 | 5.90% | 71.94億 | +0.91% | +1.12% | -11.81% | -11.05% |
鐵姆肯US TKR | 72.60 | -0.95% | -0.70 | 87.55萬 | 6,365.21萬 | 2.02% | 50.79億 | +9.82% | +17.00% | -12.96% | +1.72% |
二倍做多黃金礦業指數ETF-DirexionUS NUGT | 58.22 | -4.38% | -2.67 | 109.81萬 | 6,359.25萬 | 2.30% | 4.75億 | -17.45% | -20.53% | +12.50% | +65.59% |
Chord Energy CorpUS CHRD | 97.98 | -1.52% | -1.51 | 64.56萬 | 6,324.29萬 | 2.22% | 56.59億 | +8.70% | +10.84% | -12.58% | -16.20% |
Scotts Miracle-Gro CompanyUS SMG | 58.90 | -0.17% | -0.10 | 107.24萬 | 6,304.07萬 | 2.89% | 33.99億 | +9.38% | +15.33% | -9.84% | -11.21% |
Argan Inc.US AGX | 179.14 | +2.06% | +3.62 | 35.02萬 | 6,272.77萬 | 2.33% | 24.43億 | +6.69% | +22.81% | +23.69% | +30.72% |
Vaxcyte, Inc.US PCVX | 29.42 | -2.10% | -0.63 | 213.99萬 | 6,269.55萬 | 5.79% | 37.95億 | +1.45% | -2.68% | -64.33% | -64.06% |
Advance Auto Parts IncUS AAP | 32.72 | -1.53% | -0.51 | 191.43萬 | 6,261.55萬 | 3.20% | 19.58億 | +4.34% | +1.02% | -26.59% | -30.81% |