| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.07 | +1.07% | +0.51 | 190.75萬 | 9,141.50萬 | 1.43% | 77.30億 | +2.21% | +6.59% | +13.29% | +11.14% |
2倍做多比特幣期貨ETF-ProsharesUS BITU | 12.54 | +10.19% | +1.16 | 732.09萬 | 9,131.50萬 | 8.00% | 3.80億 | -4.49% | -51.43% | -61.24% | -43.23% |
金融指數ETF-iShares Dow JonesUS IYF | 123.83 | +0.41% | +0.51 | 73.80萬 | 9,120.91萬 | 1.63% | 40.31億 | -4.48% | -4.57% | +2.08% | -3.96% |
哈雷戴維森US HOG | 20.42 | +3.65% | +0.72 | 450.02萬 | 9,113.05萬 | 4.62% | 24.12億 | -0.34% | -3.08% | -14.52% | -0.34% |
STAG IndustrialUS STAG | 38.06 | +2.09% | +0.78 | 239.67萬 | 9,108.83萬 | 3.26% | 72.71億 | -3.18% | +1.66% | -1.17% | +3.54% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 66.83 | +2.66% | +1.73 | 136.37萬 | 9,095.87萬 | 2.82% | 101.65億 | -0.45% | -7.32% | -9.40% | -6.47% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.95 | +0.04% | +0.02 | 181.85萬 | 9,082.87萬 | 0.02% | 76.85億 | +0.12% | +0.10% | +0.16% | +0.22% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 34.53 | -3.66% | -1.31 | 262.53萬 | 9,080.10萬 | 7.62% | 8,595.56萬 | +2.34% | +1.98% | -33.60% | -18.64% |
1倍做空GOOGL ETF-DirexionUS GGLS | 6.94 | +1.17% | +0.08 | 1,309.34萬 | 9,075.64萬 | 1.53% | 2,047.30萬 | +5.71% | +8.78% | -8.08% | +2.36% |
HaleonUS HLN | 11.20 | +0.36% | +0.04 | 810.58萬 | 9,073.77萬 | 1.14% | 498.76億 | +2.00% | +14.64% | +15.70% | +10.78% |
T1 ENERGY INCUS TE | 6.12 | -1.45% | -0.09 | 1,459.58萬 | 9,065.01萬 | 8.21% | 16.59億 | -26.00% | -17.41% | +92.45% | -8.38% |
Moelis & CompanyUS MC | 65.94 | +1.73% | +1.12 | 137.52萬 | 9,063.24萬 | 3.16% | 48.79億 | -9.98% | -15.19% | +8.78% | -4.07% |
RBC軸承US RBC | 552.44 | +0.37% | +2.04 | 16.34萬 | 9,055.44萬 | 1.52% | 174.63億 | +1.55% | +11.14% | +28.69% | +23.19% |
伊克賽爾服務控股US EXLS | 30.04 | +1.18% | +0.35 | 301.10萬 | 9,033.17萬 | 3.37% | 47.67億 | -5.24% | -29.53% | -22.52% | -29.22% |
Adt Inc.US ADT | 7.74 | +1.31% | +0.10 | 1,167.61萬 | 9,026.81萬 | 2.95% | 63.45億 | -4.09% | -6.52% | -3.61% | -4.09% |
伊克力西斯US EXEL | 43.92 | +2.86% | +1.22 | 205.52萬 | 9,006.00萬 | 3.10% | 114.06億 | +0.05% | -3.35% | +3.54% | +0.21% |
Acm Research Inc.US ACMR | 64.84 | +1.15% | +0.74 | 138.27萬 | 8,984.11萬 | 5.41% | 42.07億 | +3.78% | +24.23% | +106.04% | +64.36% |
吉登運動服US GIL | 72.58 | +0.48% | +0.35 | 122.56萬 | 8,938.14萬 | 2.04% | 134.27億 | +1.90% | +13.74% | +27.78% | +16.20% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 70.07 | -2.73% | -1.97 | 125.21萬 | 8,927.36萬 | 4.68% | 48.45億 | -6.47% | -17.58% | +87.15% | +0.75% |
加拿大帝國商業銀行US CM | 95.82 | +0.55% | +0.52 | 93.09萬 | 8,900.54萬 | 1.83% | 886.81億 | -0.89% | +4.11% | +10.35% | +5.75% |