| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
愛芬奇US ANF | 84.22 | -2.15% | -1.85 | 106.88萬 | 9,027.71萬 | 2.56% | 37.42億 | -7.55% | +9.01% | -6.17% | -33.09% |
Global Interactive Technologies Inc.US GITS | 2.18 | +44.37% | +0.67 | 3,791.95萬 | 9,001.01萬 | 44.70% | 800.98萬 | +20.44% | +21.79% | -9.17% | +208.13% |
安賽樂米塔爾US MT | 63.30 | -0.71% | -0.45 | 142.24萬 | 8,974.48萬 | 3.85% | 479.18億 | -8.54% | -4.21% | +24.09% | +38.91% |
Vail Resorts IncUS MTN | 142.39 | +0.51% | +0.72 | 63.08萬 | 8,961.95萬 | 2.43% | 50.94億 | +5.94% | +11.57% | +9.42% | +7.22% |
庫倫佛寺銀行US CFR | 149.98 | +0.39% | +0.59 | 59.77萬 | 8,958.30萬 | 0.86% | 94.43億 | +3.41% | +7.61% | +9.97% | +18.44% |
西格內特珠寶US SIG | 84.92 | -2.09% | -1.81 | 105.07萬 | 8,935.44萬 | 2.74% | 33.40億 | -4.28% | +4.06% | -3.41% | +2.46% |
Arqit Quantum Inc.US ARQQ | 29.04 | +35.57% | +7.62 | 326.34萬 | 8,924.31萬 | 41.27% | 5.05億 | +62.05% | +66.04% | +127.41% | +32.72% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.41 | -0.59% | -0.15 | 351.03萬 | 8,919.89萬 | 0.33% | 48.41億 | -1.32% | +0.28% | +1.80% | -1.59% |
H&R布洛克稅務US HRB | 35.87 | +5.38% | +1.83 | 249.80萬 | 8,909.16萬 | 4.08% | 45.35億 | -0.91% | -7.77% | +14.67% | -17.69% |
華住US HTHT | 42.66 | +0.59% | +0.25 | 209.10萬 | 8,897.80萬 | 3.04% | 131.25億 | -4.90% | -4.76% | -15.29% | -9.33% |
Synaptics IncorporatedUS SYNA | 134.41 | -6.52% | -9.38 | 65.85萬 | 8,893.53萬 | 5.53% | 52.06億 | -4.15% | -6.46% | +83.67% | +81.59% |
GEO懲教集團US GEO | 29.96 | +0.98% | +0.29 | 296.53萬 | 8,878.83萬 | 4.40% | 40.03億 | +4.98% | +27.38% | +73.08% | +85.86% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.22 | -0.15% | -0.06 | 225.17萬 | 8,836.55萬 | 0.42% | 41.73億 | -0.51% | -0.23% | -0.63% | -2.56% |
信達金融US WTFC | 157.47 | +1.09% | +1.70 | 56.22萬 | 8,836.30萬 | 1.44% | 106.19億 | +0.49% | +5.06% | +16.39% | +12.62% |
帕沃英蒂格盛US POWI | 80.57 | -7.76% | -6.78 | 108.51萬 | 8,831.24萬 | 5.50% | 44.88億 | -3.29% | +13.72% | +60.98% | +126.70% |
美國短期高收益債ETF-SPDRUS SJNK | 25.01 | -0.08% | -0.02 | 352.18萬 | 8,809.63萬 | 0.15% | 48.34億 | -0.16% | -0.12% | +0.81% | -1.22% |
Travere Therapeutics, Inc.US TVTX | 55.95 | +1.52% | +0.84 | 158.17萬 | 8,796.04萬 | 3.40% | 52.03億 | +4.00% | +25.93% | +100.39% | +46.43% |
Velo3D IncUS VELO | 20.66 | -15.01% | -3.65 | 405.99萬 | 8,789.75萬 | 13.86% | 6.15億 | -10.52% | -10.41% | +106.60% | +50.36% |
Bit Digital, Inc.US BTBT | 2.14 | -4.04% | -0.09 | 4,001.25萬 | 8,783.24萬 | 10.99% | 7.47億 | +10.88% | +7.54% | +48.61% | +13.23% |
CubeSmartUS CUBE | 40.85 | +0.89% | +0.36 | 214.36萬 | 8,767.89萬 | 1.44% | 92.49億 | -1.14% | +1.95% | +12.75% | +13.31% |