| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Moelis & CompanyUS MC | 67.04 | +0.77% | +0.51 | 117.62萬 | 7,863.54萬 | 2.40% | 49.23億 | +6.80% | +26.18% | -10.39% | -2.47% |
羅素中型成長股指數ETF-iSharesUS IWP | 135.07 | -0.16% | -0.21 | 57.93萬 | 7,857.76萬 | 1.25% | 194.10億 | +2.79% | +3.11% | -2.23% | -1.37% |
笛卡爾物流系統集團US DSGX | 75.80 | +4.41% | +3.20 | 103.41萬 | 7,843.10萬 | 3.09% | 65.18億 | +17.03% | +6.52% | -10.40% | -13.53% |
可口可樂裝瓶US COKE | 186.16 | -0.69% | -1.30 | 41.92萬 | 7,832.76萬 | 3.79% | 124.01億 | -10.95% | -12.54% | +21.59% | +21.44% |
FreshworksUS FRSH | 8.42 | +1.94% | +0.16 | 929.50萬 | 7,818.37萬 | 3.69% | 23.49億 | +6.05% | +4.99% | -23.03% | -31.27% |
李爾US LEA | 119.14 | +0.29% | +0.35 | 65.59萬 | 7,802.27萬 | 1.78% | 60.44億 | -4.83% | +2.52% | +0.12% | +3.96% |
喜滿客影城US CNK | 30.00 | +0.33% | +0.10 | 260.66萬 | 7,785.42萬 | 2.88% | 35.04億 | -2.82% | +12.65% | +22.20% | +29.09% |
Procure Space ETFUS UFO | 54.70 | +4.79% | +2.50 | 144.57萬 | 7,773.78萬 | 4.14% | 5.46億 | +9.04% | +20.22% | +18.30% | +41.53% |
傳奇生物US LEGN | 21.08 | +2.73% | +0.56 | 366.68萬 | 7,773.18萬 | 8.04% | 38.93億 | +15.82% | +15.76% | -9.99% | -3.04% |
固瑞克US GGG | 84.92 | -0.34% | -0.29 | 91.40萬 | 7,771.32萬 | 1.89% | 140.79億 | -4.16% | +0.24% | +0.07% | +3.60% |
2倍做多GOOGL-DirexionUS GGLL | 105.61 | -0.84% | -0.89 | 73.20萬 | 7,770.16萬 | 4.20% | 9.61億 | +10.89% | +16.08% | +3.62% | +9.01% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.15 | +0.02% | +0.01 | 154.72萬 | 7,758.98萬 | 0.08% | 174.85億 | +0.24% | +0.18% | +1.40% | +1.40% |
HudBay Minerals IncUS HBM | 24.92 | +0.16% | +0.04 | 310.93萬 | 7,757.84萬 | 2.61% | 98.72億 | +6.18% | +25.35% | +0.93% | +25.54% |
愛芬奇US ANF | 92.89 | +1.57% | +1.44 | 83.13萬 | 7,741.42萬 | 3.19% | 41.73億 | -10.24% | +8.05% | -7.75% | -26.20% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 50.11 | -0.02% | -0.01 | 154.64萬 | 7,737.16萬 | 1.58% | 2.04億 | +1.64% | +7.12% | -4.19% | -9.52% |
托羅配件US TTC | 92.75 | -0.04% | -0.04 | 83.21萬 | 7,719.91萬 | 1.74% | 89.91億 | -5.48% | -1.87% | +5.48% | +17.82% |
Ryman Hospitality PropertiesUS RHP | 100.54 | -0.49% | -0.50 | 76.51萬 | 7,705.28萬 | 1.76% | 63.34億 | +2.24% | +9.80% | +7.55% | +6.26% |
嘉年華存托憑證US CUK | 27.27 | -5.31% | -1.53 | 277.97萬 | 7,687.30萬 | 6.70% | 389.42億 | -1.98% | +12.97% | -1.80% | -10.09% |
zSpace, Inc.US ZSPC | 0.0871 | +21.48% | +0.0154 | 7.34億 | 7,682.90萬 | 54.67% | 336.68萬 | +12.97% | -40.75% | -81.85% | -81.51% |
Hamilton Lane IncUS HLNE | 104.17 | -0.90% | -0.95 | 72.45萬 | 7,681.10萬 | 5.77% | 58.46億 | +9.90% | +1.45% | -30.24% | -22.44% |