| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞德系統US R | 168.66 | +6.08% | +9.66 | 44.44萬 | 7,465.09萬 | 6.35% | 69.73億 | +7.63% | +15.32% | +21.70% | +7.52% |
Alight, Inc.US ALIT | 5.79 | +2.30% | +0.13 | 1,287.74萬 | 7,453.29萬 | 4.77% | 30.56億 | +5.27% | +8.83% | +9.66% | -16.33% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.50 | -0.06% | -0.02 | 292.30萬 | 7,449.75萬 | 0.31% | 87.92億 | +0.08% | +1.43% | -0.55% | +2.04% |
Lantheus Holdings, Inc.US LNTH | 79.42 | -2.98% | -2.44 | 93.19萬 | 7,446.37萬 | 3.48% | 54.95億 | -1.89% | +2.97% | -18.30% | -11.22% |
ZoomInfo Technologies Inc.US GTM | 10.08 | -0.40% | -0.04 | 736.07萬 | 7,418.60萬 | 2.62% | 33.15億 | +0.40% | +5.33% | +14.68% | -4.09% |
精選國際酒店US CHH | 130.09 | +2.76% | +3.50 | 57.01萬 | 7,410.98萬 | 4.67% | 59.92億 | +3.21% | +4.67% | +1.25% | -8.37% |
LKQ CorporationUS LKQ | 37.96 | +2.57% | +0.95 | 195.44萬 | 7,408.44萬 | 4.49% | 97.99億 | +0.82% | -5.36% | -10.00% | +3.29% |
STAG IndustrialUS STAG | 36.54 | +0.72% | +0.26 | 202.03萬 | 7,401.47萬 | 3.31% | 68.19億 | -0.68% | +1.47% | +6.97% | +8.04% |
Apple Hospitality REIT, Inc.US APLE | 11.91 | +2.06% | +0.24 | 618.97萬 | 7,398.71萬 | 4.20% | 28.34億 | +1.10% | +2.23% | +1.79% | -22.41% |
iShares Core S&P U.S. Value ETFUS IUSV | 95.63 | +1.06% | +1.00 | 77.48萬 | 7,393.43萬 | 1.39% | 211.25億 | +2.18% | +4.13% | +7.73% | +3.28% |
Akero TherapeuticsUS AKRO | 51.41 | -3.65% | -1.95 | 142.35萬 | 7,384.89萬 | 5.07% | 40.98億 | -4.65% | +1.34% | +28.56% | +84.80% |
金礦指數二倍做空ETFUS JDST | 9.81 | +0.10% | +0.01 | 758.47萬 | 7,357.21萬 | 4.38% | 6,865.08萬 | -2.77% | +3.26% | -40.51% | -68.22% |
康沃系統US CVLT | 172.53 | -1.03% | -1.80 | 42.57萬 | 7,352.76萬 | 3.59% | 76.82億 | +1.19% | -7.73% | +12.85% | +14.33% |
Oragenics Inc.US OGEN | 1.55 | -59.42% | -2.27 | 1,548.85萬 | 7,347.77萬 | 6.81% | 110.94萬 | -57.06% | -69.06% | -75.02% | -86.01% |
The Metals CompanyUS TMC | 5.94 | -10.00% | -0.66 | 1,202.81萬 | 7,337.55萬 | 10.38% | 21.51億 | -10.14% | +49.25% | +204.62% | +430.36% |
CB鄉村店US CBRL | 64.59 | +5.75% | +3.51 | 113.11萬 | 7,327.18萬 | 8.45% | 14.38億 | +6.55% | +13.90% | +79.02% | +22.19% |
埃爾比特系統US ESLT | 434.00 | -3.45% | -15.50 | 16.68萬 | 7,317.80萬 | 4.49% | 201.08億 | +2.71% | +4.29% | +11.24% | +68.17% |
Antero Midstream CorporationUS AM | 18.18 | -4.06% | -0.77 | 397.75萬 | 7,315.95萬 | 4.38% | 87.12億 | -1.73% | -4.27% | +1.17% | +20.48% |
XP Inc.US XP | 19.80 | -1.98% | -0.40 | 368.31萬 | 7,315.50萬 | 2.38% | 104.95億 | +2.01% | +1.59% | +39.14% | +67.09% |
Performance Food GroupUS PFGC | 88.35 | +1.01% | +0.88 | 82.74萬 | 7,313.02萬 | 2.20% | 137.91億 | +1.82% | -0.98% | +16.17% | +4.49% |