| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍比特幣期貨ETF-Volatility SharesUS BITX | 11.70 | -6.62% | -0.83 | 747.32萬 | 8,764.43萬 | 2.83% | 7.86億 | -12.95% | -34.31% | -22.57% | -57.82% |
Herc Holdings Inc.US HRI | 143.29 | -6.61% | -10.14 | 60.26萬 | 8,762.00萬 | 4.68% | 47.67億 | -5.45% | +11.08% | +36.69% | -3.43% |
2倍以太幣期貨ETF-Volatility SharesUS ETHU | 12.75 | -8.34% | -1.16 | 685.88萬 | 8,716.70萬 | 3.13% | 5.95億 | -17.48% | -38.49% | -40.42% | -76.69% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 57.72 | -5.97% | -3.66 | 149.46萬 | 8,716.04萬 | 29.11% | 2.02億 | +10.68% | +52.09% | +421.41% | +538.88% |
威富集團US VFC | 16.91 | -0.70% | -0.12 | 518.28萬 | 8,712.93萬 | 2.17% | 66.07億 | -5.90% | +1.26% | +2.30% | -6.47% |
Dropbox Inc.US DBX | 26.56 | +2.95% | +0.76 | 327.84萬 | 8,691.23萬 | 3.45% | 61.96億 | -2.46% | -3.17% | +16.64% | -4.46% |
1倍做空GOOGL ETF-DirexionUS GGLS | 5.91 | +0.74% | +0.04 | 1,471.42萬 | 8,689.51萬 | 2.64% | 1,049.03萬 | +5.72% | +9.34% | -20.88% | -12.83% |
漢諾威保險US THG | 207.64 | +3.15% | +6.35 | 42.06萬 | 8,677.25萬 | 2.68% | 72.98億 | +4.73% | +6.41% | +20.52% | +13.61% |
Chord Energy CorpUS CHRD | 124.44 | -0.01% | -0.01 | 69.56萬 | 8,665.63萬 | 2.30% | 70.04億 | -2.48% | -13.57% | -13.55% | +34.24% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 74.42 | -6.30% | -5.00 | 115.34萬 | 8,654.35萬 | 2.50% | 38.08億 | -3.81% | +8.20% | +59.39% | +54.46% |
Direxion Daily Technology Bear 3X SharesUS TECS | 6.86 | +12.48% | +0.76 | 1,284.02萬 | 8,654.08萬 | 5.57% | 8,155.92萬 | +9.76% | -13.82% | -67.50% | -60.32% |
IAMGOLD CorpUS IAG | 16.18 | -4.32% | -0.73 | 530.47萬 | 8,626.09萬 | 3.40% | 93.87億 | -9.76% | -2.06% | -4.32% | -1.88% |
普爾斯瑪特US PSMT | 185.66 | +1.46% | +2.68 | 46.45萬 | 8,617.47萬 | 3.14% | 57.35億 | +3.30% | +12.76% | +26.79% | +51.35% |
SS&C Technologies HoldingsUS SSNC | 66.18 | +1.61% | +1.05 | 130.42萬 | 8,608.22萬 | 1.17% | 159.83億 | -1.84% | -1.28% | -1.46% | -24.30% |
拉馬爾戶外廣告US LAMR | 152.38 | +0.42% | +0.63 | 56.19萬 | 8,607.14萬 | 1.86% | 154.34億 | -1.36% | -0.47% | +20.47% | +20.38% |
Shake Shack IncUS SHAK | 54.15 | -2.80% | -1.56 | 158.24萬 | 8,603.41萬 | 4.60% | 23.17億 | -7.28% | -13.66% | -36.35% | -33.29% |
SentinelOne, IncUS S | 15.13 | +2.65% | +0.39 | 571.19萬 | 8,600.10萬 | 5.56% | 51.87億 | -0.39% | -19.13% | +12.91% | +0.87% |
Summit Therapeutics PLCUS SMMT | 14.25 | -0.21% | -0.03 | 596.32萬 | 8,599.41萬 | 6.16% | 110.49億 | +0.85% | -14.26% | -17.44% | -18.52% |
亞洲ETF-iShares MSCIUS AAXJ | 116.72 | -6.03% | -7.49 | 73.25萬 | 8,597.94萬 | 1.71% | 38.75億 | -3.79% | +2.31% | +23.51% | +25.34% |
2倍做多PLTR ETF-DirexionUS PLTU | 25.49 | -4.78% | -1.28 | 325.79萬 | 8,593.66萬 | 7.99% | 3.48億 | -26.18% | -30.96% | -44.17% | -65.34% |