| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美鷹服飾US AEO | 16.77 | +2.57% | +0.42 | 217.66萬 | 3,648.42萬 | 2.39% | 27.95億 | +3.26% | -5.89% | +1.45% | -36.40% |
第一地平線銀行US FHN | 25.10 | -2.79% | -0.72 | 144.07萬 | 3,647.97萬 | 2.85% | 119.13億 | -3.01% | -2.41% | +3.59% | +5.02% |
Fidelity MSCI Information TechnoUS FTEC | 283.71 | -0.74% | -2.11 | 12.83萬 | 3,645.99萬 | 2.02% | 208.53億 | -2.24% | +2.71% | +2.66% | +26.28% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.85 | +0.46% | +0.21 | 79.30萬 | 3,643.26萬 | 0.46% | 493.71億 | -0.24% | +3.27% | +5.18% | +15.81% |
紐約時報US NYT | 66.07 | +1.53% | +1.00 | 54.99萬 | 3,642.79萬 | 2.48% | 106.52億 | +3.31% | -9.49% | -11.87% | -4.83% |
Baytex Energy Corp.US BTE | 4.79 | +2.24% | +0.11 | 761.47萬 | 3,641.44萬 | 2.54% | 33.45億 | +9.75% | +11.54% | -7.09% | +48.14% |
Red Cat Holdings Inc.US RCAT | 9.88 | -3.18% | -0.32 | 368.35萬 | 3,638.55萬 | 5.73% | 15.09億 | -4.26% | +26.18% | +4.99% | +24.59% |
2倍做空PLTR ETF-DefianceUS PLTZ | 9.90 | -2.42% | -0.24 | 367.74萬 | 3,633.05萬 | 8.04% | 4,884.40萬 | -3.84% | -67.26% | -67.14% | -60.08% |
INVESCO SEMICONDUCTORS ETFUS PSI | 140.19 | -4.18% | -6.12 | 25.76萬 | 3,631.58萬 | 6.65% | 24.87億 | -7.14% | -8.65% | -8.82% | +77.77% |
艾睿US ARW | 207.28 | -2.92% | -6.23 | 17.43萬 | 3,626.69萬 | 4.36% | 105.86億 | -1.44% | -5.26% | -4.63% | +88.12% |
2倍做多SpaceX ETF-ProSharesUS SPCF | 14.87 | -5.59% | -0.88 | 242.51萬 | 3,626.06萬 | 11.17% | 6,542.80萬 | -10.04% | +33.12% | 0.00% | -50.17% |
Jpmorgan Active Growth ETFUS JGRO | 94.43 | -0.76% | -0.72 | 38.10萬 | 3,606.96萬 | 1.54% | 99.03億 | -1.87% | -0.16% | -2.85% | +1.76% |
黑山US BKH | 73.34 | +0.26% | +0.19 | 49.27萬 | 3,597.19萬 | 1.61% | 55.78億 | +0.25% | -2.19% | -1.28% | +5.65% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 78.41 | +0.12% | +0.09 | 45.68萬 | 3,594.60萬 | 0.82% | 29.40億 | -1.12% | +2.23% | +6.73% | +21.80% |
BullishUS BLSH | 27.65 | +12.31% | +3.03 | 131.27萬 | 3,590.83萬 | 13.53% | 41.75億 | +12.26% | +16.86% | -21.40% | -26.99% |
超科林半導體US UCTT | 76.51 | -6.49% | -5.31 | 46.55萬 | 3,584.62萬 | 10.57% | 34.64億 | -15.60% | -24.59% | -8.93% | +202.05% |
MPLX LPUS MPLX | 58.91 | -0.77% | -0.45 | 60.74萬 | 3,582.93萬 | 1.21% | 599.10億 | -1.73% | +4.05% | +4.31% | +10.37% |
WorkivaUS WK | 75.61 | +7.86% | +5.51 | 48.21萬 | 3,577.73萬 | 7.95% | 41.14億 | +11.08% | +45.26% | +50.29% | -12.34% |
帝國石油US IMO | 137.66 | +1.44% | +1.96 | 25.94萬 | 3,571.02萬 | 1.55% | 666.27億 | +5.52% | +9.53% | +3.36% | +59.49% |
First Trust Dow Jones Internet IUS FDN | 286.68 | +1.03% | +2.92 | 12.47萬 | 3,570.93萬 | 1.59% | 53.32億 | -1.60% | +8.27% | +4.68% | +6.50% |