| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SM EnergyUS SM | 25.46 | -0.66% | -0.17 | 224.75萬 | 5,728.30萬 | 2.46% | 29.14億 | +20.09% | +17.22% | -34.08% | -34.31% |
Gates Industrial Corp PLCUS GTES | 22.23 | -1.64% | -0.37 | 254.69萬 | 5,701.97萬 | 2.12% | 57.15億 | +10.54% | +28.94% | -4.59% | +8.07% |
標普小盤成長股600ETF-iSharesUS IJT | 129.47 | -0.99% | -1.30 | 43.81萬 | 5,699.42萬 | 0.84% | 60.27億 | +4.42% | +10.71% | -7.68% | -4.36% |
Liquidia Technologies IncUS LQDA | 18.65 | +16.64% | +2.66 | 319.15萬 | 5,695.06萬 | 18.39% | 15.94億 | +20.09% | +37.13% | +13.37% | +58.59% |
Guardant Health Inc.US GH | 40.72 | -1.55% | -0.64 | 139.08萬 | 5,694.20萬 | 4.64% | 50.45億 | +2.47% | -9.21% | -15.64% | +33.29% |
Simpson Manufacturing CoUS SSD | 162.45 | -2.02% | -3.35 | 34.79萬 | 5,693.19萬 | 2.53% | 67.95億 | +5.59% | +8.28% | -7.99% | -2.04% |
恩斯塔US ESGR | 334.40 | -0.10% | -0.32 | 17.00萬 | 5,686.84萬 | 0.21% | 47.97億 | +0.08% | +0.23% | +0.64% | +3.83% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 16.41 | -0.06% | -0.01 | 346.01萬 | 5,680.86萬 | 0.12% | 83.15億 | +0.12% | -0.42% | -12.71% | -9.93% |
萊帝運輸US LSTR | 142.45 | +1.60% | +2.24 | 39.96萬 | 5,676.77萬 | 3.70% | 49.78億 | +7.65% | +3.47% | -12.43% | -17.11% |
AeroVironment公司US AVAV | 163.82 | -1.67% | -2.78 | 34.39萬 | 5,663.24萬 | 2.62% | 74.45億 | +2.38% | +17.01% | +5.49% | +6.45% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.62 | 0.00% | 0.00 | 146.52萬 | 5,658.84萬 | 0.10% | 30.67億 | +0.21% | +0.31% | -9.91% | -7.83% |
Park Hotels & Resorts Inc.US PK | 11.03 | -1.34% | -0.15 | 510.33萬 | 5,656.93萬 | 2.64% | 22.05億 | +10.30% | +13.59% | -16.19% | -21.61% |
Zillow Class AUS ZG | 67.25 | -2.87% | -1.99 | 83.37萬 | 5,645.10萬 | 2.59% | 162.38億 | +1.22% | +6.64% | -13.00% | -5.08% |
聯電US UMC | 7.74 | -0.26% | -0.02 | 729.56萬 | 5,641.25萬 | 1.22% | 194.37億 | +3.61% | +12.01% | +21.32% | +19.26% |
狄樂百貨US DDS | 387.00 | -1.74% | -6.87 | 14.48萬 | 5,628.53萬 | 4.09% | 60.75億 | +9.57% | +22.41% | -23.13% | -10.36% |
泰利福US TFX | 125.26 | -1.21% | -1.54 | 44.72萬 | 5,621.31萬 | 2.23% | 55.35億 | +2.60% | -2.53% | -26.03% | -29.62% |
華高US NOV | 13.11 | +0.31% | +0.04 | 428.42萬 | 5,611.50萬 | 2.03% | 49.26億 | +10.82% | +9.16% | -16.07% | -10.21% |
Alerian MLP ETFUS AMLP | 48.88 | -0.16% | -0.08 | 114.84萬 | 5,609.89萬 | 1.21% | 102.35億 | +1.98% | +1.05% | -6.70% | +1.50% |
W. P. Carey IncUS WPC | 60.01 | -0.02% | -0.01 | 93.45萬 | 5,604.68萬 | 1.43% | 131.41億 | -2.57% | -0.91% | -0.63% | +10.15% |
Krystal Biotech Inc.US KRYS | 131.39 | -2.33% | -3.14 | 42.79萬 | 5,593.50萬 | 5.79% | 37.97億 | -3.95% | -22.31% | -16.15% | -16.13% |