| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
漢諾威保險US THG | 163.98 | +1.17% | +1.90 | 22.80萬 | 3,747.97萬 | 1.88% | 58.90億 | -2.91% | -5.41% | +8.84% | +6.03% |
托羅配件US TTC | 74.54 | -0.08% | -0.06 | 50.09萬 | 3,744.34萬 | 1.60% | 73.56億 | +5.05% | -1.38% | +15.87% | -6.94% |
Fidelity MSCI Information TechnoUS FTEC | 200.50 | +1.38% | +2.73 | 18.70萬 | 3,744.21萬 | 1.08% | 142.36億 | +2.63% | +8.19% | +40.13% | +8.45% |
Clearway Energy IncUS CWEN | 32.64 | +2.10% | +0.67 | 114.88萬 | 3,743.96萬 | 2.41% | 38.47億 | +1.65% | +9.20% | +19.39% | +25.54% |
AppFolio, Inc.US APPF | 235.49 | +1.22% | +2.84 | 15.91萬 | 3,741.81萬 | 2.31% | 84.84億 | +2.70% | +8.02% | +9.65% | -4.55% |
Vanguard Mid-Cap Value ETFUS VOE | 167.42 | +0.25% | +0.42 | 22.34萬 | 3,740.97萬 | 0.53% | 181.62億 | +2.05% | +3.56% | +16.19% | +3.49% |
醫療保健房地產信託US HR | 15.92 | -0.81% | -0.13 | 234.66萬 | 3,740.28萬 | 1.78% | 55.95億 | +2.38% | +11.80% | +4.05% | -6.08% |
SolventumUS SOLV | 78.50 | +0.32% | +0.25 | 47.43萬 | 3,723.34萬 | 1.32% | 135.82億 | +5.19% | +4.47% | +20.18% | +18.83% |
Vanguard Large-Cap ETFUS VV | 288.60 | +0.82% | +2.34 | 12.89萬 | 3,718.09萬 | 0.58% | 427.92億 | +1.85% | +4.92% | +24.59% | +7.01% |
快而精醫藥US QGEN | 48.34 | -0.62% | -0.30 | 77.05萬 | 3,716.87萬 | 1.36% | 104.68億 | +0.62% | +5.73% | +19.92% | +5.54% |
賓士域US BC | 59.44 | -0.70% | -0.42 | 62.62萬 | 3,711.82萬 | 2.41% | 39.04億 | +7.12% | +8.61% | +31.30% | -8.10% |
Vanguard Small-Cap Value ETFUS VBR | 201.72 | +0.52% | +1.05 | 18.41萬 | 3,711.81萬 | 0.46% | 304.01億 | +3.29% | +6.32% | +20.85% | +1.79% |
SiTime CorpUS SITM | 212.84 | +1.66% | +3.48 | 17.49萬 | 3,708.29萬 | 3.35% | 54.21億 | +1.84% | +4.96% | +73.25% | -0.79% |
新加坡ETF-iShares MSCIUS EWS | 25.88 | -0.04% | -0.01 | 142.81萬 | 3,699.68萬 | 0.48% | 7.60億 | +0.27% | -0.99% | +24.54% | +18.44% |
康斯托克能源US CRK | 24.01 | -3.38% | -0.84 | 153.36萬 | 3,699.43萬 | 5.27% | 70.33億 | -15.46% | +1.09% | +33.69% | +31.78% |
VanEck Morningstar Wide Moat ETFUS MOAT | 96.86 | +0.30% | +0.29 | 38.15萬 | 3,697.64萬 | 0.47% | 129.74億 | +4.07% | +6.66% | +23.36% | +4.46% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.45 | -0.36% | -0.08 | 164.18萬 | 3,689.99萬 | 0.40% | 11.89億 | +0.09% | +1.68% | +2.37% | +0.99% |
博伊德賭場US BYD | 81.57 | +0.22% | +0.18 | 45.12萬 | 3,686.70萬 | 1.13% | 66.40億 | +4.89% | +10.68% | +33.20% | +12.45% |
科蒂US COTY | 5.09 | 0.00% | 0.00 | 721.58萬 | 3,674.59萬 | 1.96% | 44.40億 | +10.65% | +2.21% | +3.88% | -26.87% |
FMC Corp.US FMC | 44.23 | -0.49% | -0.22 | 83.12萬 | 3,668.92萬 | 2.09% | 55.25億 | +2.55% | +4.71% | +25.62% | -9.01% |