| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Morningstar Partners LPUS TXO | 15.30 | -13.46% | -2.38 | 364.64萬 | 5,552.62萬 | 3.84% | 6.33億 | -10.00% | -8.38% | -21.54% | -9.14% |
Golar海運US GLNG | 39.89 | +0.13% | +0.05 | 138.65萬 | 5,552.21萬 | 1.96% | 41.73億 | +2.31% | +7.69% | -2.25% | -5.74% |
Magnolia Oil & Gas CorpUS MGY | 23.19 | -0.56% | -0.13 | 239.21萬 | 5,544.33萬 | 1.80% | 43.35億 | +12.14% | +14.29% | -2.89% | -0.81% |
華美US EWBC | 95.69 | -0.32% | -0.31 | 57.87萬 | 5,534.80萬 | 1.41% | 131.88億 | +9.49% | +26.22% | -3.59% | -0.07% |
凌雲半導體US CRUS | 107.44 | +0.19% | +0.20 | 51.35萬 | 5,530.21萬 | 1.72% | 57.10億 | +11.15% | +23.57% | -3.38% | +7.89% |
Old National BancorpUS ONB | 22.57 | +0.53% | +0.12 | 244.66萬 | 5,523.08萬 | 1.54% | 83.49億 | +6.26% | +15.86% | -6.77% | +3.99% |
ARMOUR住宅房地產公司US ARR | 16.82 | -1.18% | -0.20 | 326.69萬 | 5,516.35萬 | 1.73% | 13.75億 | +2.13% | +18.20% | -11.24% | -10.82% |
Fidelity Blue Chip Growth ETFUS FBCG | 44.87 | +0.94% | +0.42 | 122.93萬 | 5,501.67萬 | 0.90% | 40.30億 | +9.01% | +16.15% | -7.33% | -3.00% |
花苑食品US FLO | 16.87 | -2.71% | -0.47 | 325.09萬 | 5,499.56萬 | 2.94% | 35.62億 | -2.93% | -7.81% | -8.07% | -18.34% |
康索爾能源US CNX | 32.52 | -0.37% | -0.12 | 169.59萬 | 5,498.76萬 | 1.59% | 47.06億 | +3.14% | +5.45% | +6.76% | -11.32% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 53.51 | -0.34% | -0.18 | 102.45萬 | 5,489.61萬 | 0.67% | 126.66億 | +4.72% | +11.02% | -5.44% | -2.16% |
PeabodyUS BTU | 14.68 | -3.93% | -0.60 | 368.93萬 | 5,483.47萬 | 4.52% | 17.85億 | +2.44% | +18.67% | -7.38% | -29.89% |
Envista HoldingsUS NVST | 17.93 | -3.65% | -0.68 | 303.60萬 | 5,474.28萬 | 3.57% | 30.39億 | +6.47% | +18.43% | -19.05% | -7.05% |
西格內特珠寶US SIG | 66.67 | -1.81% | -1.23 | 81.50萬 | 5,467.31萬 | 2.34% | 28.60億 | +6.71% | +20.39% | +19.05% | -17.40% |
Moelis & CompanyUS MC | 60.79 | -0.57% | -0.35 | 89.80萬 | 5,467.22萬 | 2.03% | 45.10億 | +14.81% | +16.12% | -21.40% | -17.72% |
Voya Financial, Inc.US VOYA | 68.86 | -1.21% | -0.84 | 79.31萬 | 5,464.97萬 | 1.38% | 66.31億 | +4.79% | +19.34% | -9.00% | +0.04% |
RadNetUS RDNT | 60.34 | -0.31% | -0.19 | 90.41萬 | 5,461.71萬 | 2.59% | 45.26億 | +9.77% | +13.68% | -1.82% | -13.60% |
fuboTV Inc.US FUBO | 2.96 | +0.68% | +0.02 | 1,833.25萬 | 5,446.08萬 | 3.57% | 10.11億 | +13.41% | -1.00% | -27.09% | +134.92% |
RambusUS RMBS | 57.65 | +1.73% | +0.98 | 94.62萬 | 5,445.83萬 | 2.83% | 61.92億 | +13.33% | +21.45% | -15.95% | +9.06% |
GRINDR INCUS GRND | 24.10 | +1.13% | +0.27 | 226.72萬 | 5,443.95萬 | 2.75% | 47.21億 | +0.29% | +27.65% | +30.06% | +35.09% |