| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Mid-Cap Value ETFUS VOE | 207.78 | -0.25% | -0.53 | 29.53萬 | 6,142.31萬 | 0.84% | 243.71億 | -0.41% | +1.48% | +6.35% | +17.15% |
Fervo Energy Co.US FRVO | 14.77 | -7.46% | -1.19 | 408.28萬 | 6,133.98萬 | 7.21% | 43.52億 | -12.71% | -34.47% | -63.05% | -45.30% |
PDF SolutionsUS PDFS | 44.81 | -2.90% | -1.34 | 136.31萬 | 6,105.05萬 | 4.92% | 18.92億 | -1.84% | -2.78% | -18.73% | +57.06% |
Affiliated Managers Group IncUS AMG | 370.87 | +0.11% | +0.39 | 16.42萬 | 6,102.31萬 | 2.17% | 95.91億 | +4.12% | +1.13% | +19.02% | +28.65% |
墨西哥投資指數ETF-iShares MSCIUS EWW | 76.48 | -0.88% | -0.68 | 79.74萬 | 6,093.69萬 | 1.71% | 17.90億 | -1.16% | -0.43% | -2.05% | +10.31% |
凱悅酒店US H | 172.25 | -0.59% | -1.03 | 35.35萬 | 6,093.54萬 | 1.45% | 162.72億 | -4.66% | -1.04% | -7.35% | +7.44% |
博伊德賭場US BYD | 79.47 | -0.19% | -0.15 | 76.45萬 | 6,092.20萬 | 1.88% | 57.74億 | -1.62% | -6.57% | -8.59% | -6.77% |
RenaissanceRe Holdings LtdUS RNR | 330.74 | +0.10% | +0.33 | 18.42萬 | 6,090.59萬 | 1.20% | 137.43億 | +2.25% | +3.36% | +17.86% | +17.63% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.18 | -0.12% | -0.03 | 241.72萬 | 6,088.89萬 | 0.36% | 41.45億 | -0.43% | -0.59% | -1.87% | -2.25% |
賽諾菲安萬特US SNY | 44.82 | -0.04% | -0.02 | 135.88萬 | 6,086.27萬 | 0.69% | 1,073.89億 | -2.25% | +4.04% | +5.78% | -7.51% |
曼格納國際US MGA | 65.86 | +0.23% | +0.15 | 92.52萬 | 6,086.16萬 | 1.52% | 174.83億 | -9.84% | -3.99% | -3.36% | +23.56% |
華高US NOV | 20.99 | +1.11% | +0.23 | 292.03萬 | 6,080.86萬 | 2.75% | 74.82億 | +2.79% | +8.03% | +0.82% | +34.29% |
Impinj, Inc.US PI | 170.06 | +1.18% | +1.99 | 35.57萬 | 6,074.57萬 | 7.76% | 51.80億 | +2.73% | +12.35% | +23.45% | -2.27% |
愛立信US ERIC | 9.95 | -1.29% | -0.13 | 608.57萬 | 6,073.08萬 | 1.93% | 326.76億 | -2.64% | +1.43% | -24.39% | +3.11% |
VanECk BDC Income ETFUS BIZD | 13.36 | -0.22% | -0.03 | 453.49萬 | 6,068.50萬 | 0.90% | 17.08億 | +0.53% | +7.74% | +7.57% | -5.78% |
威富集團US VFC | 13.67 | +0.22% | +0.03 | 442.34萬 | 6,066.99萬 | 1.72% | 53.74億 | -4.87% | -4.54% | -16.70% | -24.39% |
美國懲教公司US CXW | 33.81 | +0.06% | +0.02 | 177.99萬 | 6,063.11萬 | 2.23% | 33.43億 | -0.59% | +13.08% | +55.73% | +76.92% |
Hycroft Mining Holding CorporationUS HYMC | 23.83 | -8.22% | -2.13 | 247.88萬 | 6,037.76萬 | 11.48% | 22.20億 | -11.99% | +21.99% | -25.89% | +0.23% |
nCinoUS NCNO | 22.99 | -1.42% | -0.33 | 260.62萬 | 6,036.73萬 | 4.35% | 24.31億 | +11.49% | +24.54% | +44.77% | -10.34% |
辛辛那提金融US CINF | 171.97 | -0.32% | -0.55 | 35.01萬 | 6,020.93萬 | 1.59% | 263.94億 | +2.19% | -3.21% | +8.83% | +5.30% |