| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
帝亞吉歐US DEO | 95.44 | +0.45% | +0.43 | 62.37萬 | 5,956.17萬 | 0.81% | 531.22億 | -0.94% | +13.62% | +13.23% | +10.63% |
Ferrovial SEUS FER | 64.13 | -0.59% | -0.38 | 92.60萬 | 5,955.21萬 | 1.18% | 461.45億 | -3.58% | +0.85% | -1.32% | -0.74% |
巴克萊銀行US BCS | 28.14 | +0.18% | +0.05 | 211.49萬 | 5,953.97萬 | 0.84% | 954.84億 | +0.75% | +1.15% | +24.35% | +10.57% |
MindForge Inc.US MF | 13.00 | +30.00% | +3.00 | 385.69萬 | 5,938.84萬 | 83.80% | 2,363.40萬 | +32.52% | +158.45% | +333.33% | -74.00% |
Sprott Physical Silver TrustUS PSLV | 21.08 | +0.52% | +0.11 | 280.50萬 | 5,935.89萬 | 1.80% | 133.19億 | +1.25% | +16.85% | -11.73% | -10.87% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.58 | +0.29% | +0.16 | 108.78萬 | 5,933.58萬 | 0.49% | 140.04億 | +0.59% | +5.06% | +10.49% | +19.77% |
iShares Core S&P U.S. Value ETFUS IUSV | 115.36 | +0.03% | +0.04 | 51.36萬 | 5,926.54萬 | 0.24% | 278.76億 | +0.93% | +2.89% | +6.32% | +12.50% |
Box IncUS BOX | 32.65 | -2.94% | -0.99 | 180.30萬 | 5,918.64萬 | 3.69% | 45.20億 | -1.77% | +7.12% | +27.04% | +9.16% |
Trex Co IncUS TREX | 49.63 | -0.90% | -0.45 | 118.98萬 | 5,904.73萬 | 2.06% | 50.62億 | +0.94% | +9.97% | +36.95% | +41.48% |
Construction PartnersUS ROAD | 121.55 | +2.49% | +2.96 | 48.47萬 | 5,890.15萬 | 5.09% | 68.71億 | +1.51% | +16.35% | +10.20% | +11.98% |
Brookfield Renewable Corp.US BEPC | 35.50 | -1.03% | -0.37 | 164.58萬 | 5,880.99萬 | 2.45% | 133.79億 | +5.22% | +4.69% | -1.77% | -7.41% |
Veradermics, Inc.US MANE | 112.71 | +1.54% | +1.71 | 52.35萬 | 5,879.05萬 | 3.32% | 47.09億 | -1.47% | +1.25% | +12.63% | +563.00% |
Hamilton Lane IncUS HLNE | 104.24 | -2.75% | -2.95 | 56.04萬 | 5,878.19萬 | 3.16% | 57.53億 | +3.18% | +21.42% | +23.93% | -22.39% |
Eagle Materials IncUS EXP | 208.52 | -0.14% | -0.30 | 28.22萬 | 5,875.66萬 | 2.66% | 63.96億 | -2.69% | +1.26% | +4.32% | +0.89% |
西聯匯款US WU | 7.45 | -0.53% | -0.04 | 793.85萬 | 5,874.26萬 | 2.80% | 23.23億 | +5.23% | -16.10% | -10.56% | -19.98% |
2倍做多BE ETF-TradrUS BEX | 27.56 | -6.03% | -1.77 | 199.51萬 | 5,871.65萬 | 17.33% | 1.85億 | +7.70% | -1.50% | -48.09% | +193.50% |
兩倍做空彭博天然氣ETF-ProSharesUS KOLD | 30.53 | +1.39% | +0.42 | 195.44萬 | 5,850.28萬 | 3.49% | 1.26億 | -2.21% | +12.41% | +38.40% | -13.44% |
李維斯US LEVI | 22.55 | +0.58% | +0.13 | 260.88萬 | 5,846.56萬 | 2.23% | 86.72億 | -7.62% | -7.43% | +8.52% | +8.73% |
SabespUS SBS | 4.60 | -1.71% | -0.08 | 1,281.72萬 | 5,845.89萬 | 2.99% | 162.39億 | -13.37% | -20.00% | -19.01% | -3.41% |
美國懲教公司US CXW | 32.82 | +3.86% | +1.22 | 180.35萬 | 5,841.41萬 | 4.75% | 32.45億 | +1.70% | +7.08% | +56.21% | +71.74% |