| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rithm CapitalUS RITM | 11.62 | +0.69% | +0.08 | 146.03萬 | 1,697.16萬 | 1.04% | 61.60億 | +3.01% | +15.97% | -2.68% | +7.29% |
0.5倍做空波動率指數短期期貨ETFUS SVXY | 41.03 | -0.01% | 0.00 | 41.37萬 | 1,692.67萬 | 1.17% | 4.42億 | +6.12% | +16.65% | -21.59% | -18.05% |
iShares S&P Global Clean EnergyUS ICLN | 12.98 | +0.35% | +0.05 | 130.98萬 | 1,692.06萬 | 1.01% | 14.38億 | +8.49% | +14.62% | +13.92% | +14.02% |
GroupOnUS GRPN | 25.95 | +2.89% | +0.73 | 66.45萬 | 1,690.39萬 | 4.71% | 10.33億 | +7.19% | +36.87% | +90.81% | +113.58% |
嘉楠科技US CAN | 0.7453 | -10.69% | -0.0892 | 2,227.08萬 | 1,686.35萬 | 7.43% | 3.13億 | +14.38% | +6.47% | -58.13% | -63.64% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 16.81 | -0.15% | -0.02 | 100.96萬 | 1,685.20萬 | 1.34% | 14.99億 | +9.41% | +15.50% | -21.80% | -28.03% |
iShares Dow Jones U.S. Medical DUS IHI | 61.97 | +0.80% | +0.49 | 27.29萬 | 1,684.56萬 | 1.02% | 46.88億 | +2.01% | +9.39% | -4.43% | +6.20% |
Lemonade, Inc.US LMND | 30.97 | -1.54% | -0.49 | 54.65萬 | 1,680.85萬 | 3.62% | 22.69億 | -0.82% | +15.03% | -15.26% | -15.58% |
CytokineticsUS CYTK | 29.69 | -1.03% | -0.31 | 56.41萬 | 1,674.66萬 | 2.47% | 35.46億 | -8.59% | -24.16% | -36.01% | -36.88% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.56 | 0.00% | 0.00 | 33.12萬 | 1,674.30萬 | 0.02% | 70.63億 | +0.12% | 0.00% | -0.10% | +0.18% |
Hamilton Lane IncUS HLNE | 172.38 | -1.40% | -2.44 | 9.75萬 | 1,672.42萬 | 2.49% | 72.01億 | +5.95% | +27.64% | +7.76% | +16.43% |
ARCELLX, INC.US ACLX | 57.71 | -2.23% | -1.31 | 28.63萬 | 1,669.93萬 | 4.64% | 31.80億 | +2.57% | -4.92% | -8.82% | -24.76% |
BellRing Brands, Inc.US BRBR | 64.44 | +1.50% | +0.95 | 26.11萬 | 1,669.42萬 | 1.92% | 81.83億 | +4.20% | -12.83% | -16.73% | -14.47% |
First Trust NASDAQ Rising Dividend AchieversUS RDVY | 61.01 | +0.59% | +0.36 | 27.34萬 | 1,661.98萬 | 0.87% | 142.92億 | +3.67% | +11.95% | -3.75% | +3.16% |
Symbotic Inc.US SYM | 26.82 | -4.21% | -1.18 | 62.32萬 | 1,660.12萬 | 5.46% | 29.07億 | +12.03% | +32.44% | +0.22% | +13.12% |
Vanguard Energy ETFUS VDE | 118.73 | -0.43% | -0.51 | 14.06萬 | 1,659.74萬 | 1.09% | 69.58億 | +3.98% | +7.16% | -7.77% | -2.13% |
Alight, Inc.US ALIT | 5.71 | -2.48% | -0.14 | 289.80萬 | 1,658.43萬 | 2.42% | 30.11億 | +1.69% | +13.42% | -14.60% | -17.56% |
Liquidia Technologies IncUS LQDA | 19.20 | +2.95% | +0.55 | 86.95萬 | 1,655.07萬 | 6.01% | 16.41億 | +25.08% | +40.35% | +16.22% | +63.27% |
OshkoshUS OSK | 100.32 | -0.51% | -0.51 | 16.52萬 | 1,651.93萬 | 1.31% | 64.58億 | +10.03% | +18.75% | -8.57% | +5.52% |
SiteOne Landscape Supply, Inc.US SITE | 123.99 | -0.35% | -0.43 | 13.34萬 | 1,650.20萬 | 1.04% | 55.56億 | +2.17% | +12.73% | -12.05% | -5.90% |