| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亨斯曼材料US HUN | 11.32 | -0.53% | -0.06 | 761.65萬 | 8,574.95萬 | 4.26% | 19.85億 | -14.11% | -23.20% | -10.58% | +13.20% |
Chime Financial, Inc.US CHYM | 17.38 | +4.26% | +0.71 | 490.36萬 | 8,560.45萬 | 8.40% | 66.22億 | +1.94% | -1.36% | +2.30% | -30.95% |
Paycom Software, Inc.US PAYC | 127.22 | +2.37% | +2.94 | 67.23萬 | 8,559.11萬 | 3.85% | 60.64億 | -1.48% | -4.22% | +8.68% | -20.17% |
羅技US LOGI | 102.37 | -1.94% | -2.02 | 83.00萬 | 8,541.82萬 | 2.59% | 147.41億 | -6.28% | -8.07% | +13.69% | +2.15% |
第一地平線銀行US FHN | 25.28 | +1.32% | +0.33 | 338.47萬 | 8,540.69萬 | 1.72% | 119.98億 | +1.40% | +3.65% | +14.23% | +5.77% |
Prosperity Bancshares IncUS PB | 72.60 | +0.39% | +0.28 | 117.21萬 | 8,515.30萬 | 1.37% | 73.21億 | +1.40% | +3.94% | +11.08% | +5.05% |
Apple Hospitality REIT, Inc.US APLE | 16.64 | +0.24% | +0.04 | 514.84萬 | 8,508.45萬 | 2.59% | 39.37億 | +1.65% | +12.36% | +44.82% | +40.42% |
三倍做空標普生物-DirexionUS LABD | 9.14 | -5.68% | -0.55 | 938.54萬 | 8,507.53萬 | 8.36% | 5,901.22萬 | -28.03% | -33.53% | -55.59% | -56.60% |
銥星通訊US IRDM | 42.28 | -4.26% | -1.88 | 198.81萬 | 8,490.94萬 | 7.13% | 44.70億 | -2.69% | -15.71% | +51.22% | +143.27% |
巴西布拉德斯科銀行US BBD | 3.37 | -1.75% | -0.06 | 2,510.08萬 | 8,482.19萬 | 2.19% | 356.44億 | -2.60% | -4.80% | -3.44% | +1.20% |
NOW Inc.US DNOW | 13.09 | -2.39% | -0.32 | 652.61萬 | 8,475.33萬 | 3.84% | 23.95億 | -2.97% | -0.61% | +6.86% | -1.21% |
阿萊恩斯西部銀行US WAL | 80.29 | -0.48% | -0.39 | 105.59萬 | 8,469.94萬 | 1.71% | 87.25億 | -1.46% | +0.89% | +18.42% | -4.50% |
MPLX LPUS MPLX | 56.23 | -2.51% | -1.45 | 149.44萬 | 8,461.00萬 | 2.43% | 571.90億 | +0.27% | -0.43% | -3.27% | +5.36% |
豐田汽車US TM | 167.76 | +0.32% | +0.53 | 50.49萬 | 8,458.70萬 | 1.01% | 1,986.28億 | -5.85% | -11.75% | -18.85% | -21.63% |
維易科精密儀器US VECO | 71.16 | -4.92% | -3.68 | 119.19萬 | 8,454.02萬 | 7.02% | 43.43億 | -5.37% | +13.89% | +101.76% | +148.99% |
Shoals Technologies GroupUS SHLS | 10.20 | -0.78% | -0.08 | 823.23萬 | 8,448.15萬 | 5.93% | 17.07億 | +2.41% | -5.73% | +54.08% | +20.00% |
APi Group CorpUS APG | 41.95 | +0.89% | +0.37 | 200.87萬 | 8,442.54萬 | 2.61% | 181.74億 | -1.29% | -0.85% | +5.11% | +9.64% |
Synaptics IncorporatedUS SYNA | 130.11 | -3.20% | -4.30 | 65.15萬 | 8,442.20萬 | 6.64% | 50.39億 | -3.58% | -11.83% | +89.36% | +75.78% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.09 | +0.01% | +0.01 | 84.25萬 | 8,433.28萬 | 0.01% | 78.05億 | +0.05% | -0.04% | -0.07% | +0.15% |
木勒工業US MLI | 133.17 | -2.32% | -3.16 | 62.54萬 | 8,413.97萬 | 3.60% | 147.84億 | -3.52% | -3.85% | +22.79% | +16.00% |