| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 5.58 | -0.98% | -0.05 | 2,935.65萬 | 1.65億 | 2.13% | 31.01億 | -3.88% | -8.76% | -9.64% | -37.85% |
雷亞電子US RAYA | 0.0450 | -10.71% | -0.0054 | 2,934.24萬 | 136.23萬 | 6.94% | 886.50萬 | +4.41% | -32.23% | -97.59% | -96.69% |
羅素2000指數三倍做空ETFUS TZA | 9.24 | +0.33% | +0.03 | 2,897.59萬 | 2.68億 | 3.58% | 3.13億 | +1.10% | -16.23% | -27.24% | -28.76% |
慧與科技US HPE | 22.86 | +0.77% | +0.18 | 2,875.56萬 | 6.58億 | 2.05% | 299.91億 | +1.58% | +15.02% | +26.20% | +7.05% |
LOCAFY LIMITEDUS LCFY | 5.62 | +38.08% | +1.55 | 2,809.85萬 | 1.65億 | 68.55% | 776.79萬 | +32.47% | +11.51% | +41.21% | -18.20% |
赫克拉礦業US HL | 8.99 | +0.73% | +0.07 | 2,786.02萬 | 2.48億 | 3.57% | 60.20億 | +12.31% | +46.34% | +43.30% | +82.99% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 15.05 | -2.71% | -0.42 | 2,779.16萬 | 4.10億 | 8.88% | 4.00億 | +10.50% | -16.62% | -32.12% | -43.78% |
Bit Digital, Inc.US BTBT | 2.50 | -4.21% | -0.11 | 2,755.29萬 | 7,094.86萬 | 7.66% | 8.04億 | -11.03% | -20.63% | -5.66% | -14.68% |
KeyCorpUS KEY | 18.93 | -0.18% | -0.03 | 2,748.81萬 | 5.18億 | 2.29% | 207.52億 | -1.94% | +6.26% | +15.89% | +10.41% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 7.88 | +1.55% | +0.12 | 2,740.78萬 | 2.18億 | 3.80% | 10.92億 | -3.07% | +2.47% | -1.99% | -44.78% |
新興市場ETF-iShares MSCIUS EEM | 50.00 | +0.36% | +0.18 | 2,732.58萬 | 13.66億 | 0.39% | 190.13億 | -0.42% | +2.38% | +6.56% | +19.56% |
諾基亞US NOK | 4.38 | +3.43% | +0.15 | 2,720.10萬 | 1.19億 | 2.36% | 235.33億 | +1.98% | +6.97% | -19.13% | -1.24% |
Rigetti ComputingUS RGTI | 15.06 | -3.00% | -0.46 | 2,709.35萬 | 4.18億 | 5.61% | 48.80億 | -1.60% | -8.59% | +33.47% | -1.34% |
白銀ETF(iShares)US SLV | 37.33 | +0.48% | +0.18 | 2,699.88萬 | 10.09億 | 1.24% | 202.29億 | +6.60% | +8.68% | +14.19% | +41.78% |
亞馬遜US AMZN | 225.99 | +0.29% | +0.65 | 2,593.06萬 | 58.55億 | 1.25% | 2.41萬億 | -1.19% | +5.73% | +5.82% | +3.01% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 5.27 | +6.64% | +0.33 | 2,561.34萬 | 1.31億 | 9.85% | 1.19億 | +12.81% | +21.94% | +5.57% | -81.25% |
黃金礦業ETF-VanEckUS GDX | 65.19 | +0.60% | +0.39 | 2,552.76萬 | 16.67億 | 1.72% | 196.38億 | +5.83% | +15.46% | +26.29% | +92.24% |
Richtech RoboticsUS RR | 2.68 | -7.27% | -0.21 | 2,545.01萬 | 7,047.00萬 | 11.07% | 4.31億 | -14.92% | +38.86% | +13.56% | -0.74% |
Grab HoldingsUS GRAB | 4.92 | -0.20% | -0.01 | 2,502.42萬 | 1.23億 | 2.03% | 200.54億 | -1.60% | -1.01% | -4.84% | +4.24% |
三倍做空標普500ETFUS SPXU | 15.17 | -1.53% | -0.23 | 2,500.93萬 | 3.82億 | 1.80% | 5.40億 | +0.97% | -6.27% | -18.77% | -32.69% |