| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ChargePoint Holdings Inc.US CHPT | 0.7366 | -2.01% | -0.0151 | 6,745.53萬 | 5,026.21萬 | 9.75% | 3.40億 | +9.29% | +1.81% | +21.89% | -31.16% |
淡水河谷US VALE | 9.74 | +2.85% | +0.27 | 6,657.90萬 | 6.42億 | 2.80% | 415.78億 | +7.51% | +3.18% | -3.56% | +9.81% |
Cyngn IncUS CYN | 16.33 | +20.07% | +2.73 | 6,597.56萬 | 13.34億 | 70.44% | 2,860.86萬 | +308.25% | +227.25% | +270.29% | -87.18% |
Clover Health CorpUS CLOV | 2.76 | -1.08% | -0.03 | 6,519.50萬 | 1.80億 | 4.72% | 14.05億 | -8.61% | -11.82% | -23.12% | -12.38% |
蔚來US NIO | 3.46 | +1.17% | +0.04 | 6,371.92萬 | 2.21億 | 4.53% | 77.59億 | +1.47% | -5.98% | -10.59% | -20.64% |
Snap IncUS SNAP | 8.72 | +7.13% | +0.58 | 6,331.36萬 | 5.50億 | 8.85% | 145.73億 | +8.86% | +5.31% | -2.35% | -19.03% |
B2GoldUS BTG | 3.53 | -3.29% | -0.12 | 6,291.42萬 | 2.22億 | 2.46% | 46.64億 | -3.02% | +3.82% | +21.72% | +44.67% |
D-Wave Quantum Inc.US QBTS | 14.02 | -0.28% | -0.04 | 6,278.34萬 | 8.80億 | 5.90% | 44.30億 | -10.42% | -13.83% | +88.95% | +66.90% |
美國超微公司US AMD | 143.81 | +0.09% | +0.13 | 6,193.79萬 | 89.49億 | 4.26% | 2,331.74億 | +12.14% | +27.23% | +39.92% | +19.06% |
Archer Aviation Inc.US ACHR | 10.47 | -1.13% | -0.12 | 6,095.59萬 | 6.39億 | 4.60% | 66.38億 | +4.28% | -1.23% | +50.43% | +7.38% |
普拉格能源US PLUG | 1.16 | -4.92% | -0.06 | 6,043.47萬 | 7,075.85萬 | 9.84% | 13.30億 | +4.50% | +25.22% | -11.45% | -45.54% |
默沙東US MRK | 79.10 | +0.34% | +0.27 | 6,020.23萬 | 47.58億 | 1.78% | 1,986.23億 | +0.05% | +3.53% | -9.21% | -20.49% |
INmune Bio IncUS INMB | 5.33 | -15.13% | -0.95 | 5,989.09萬 | 5.30億 | 105.57% | 1.24億 | -16.46% | -27.58% | -29.78% | +14.13% |
納指100ETFUS QQQ | 548.09 | +0.34% | +1.87 | 5,757.71萬 | 315.37億 | 1.00% | 3,520.11億 | +4.04% | +5.42% | +15.95% | +7.21% |
Direxion每日三倍做空標普500ETFUS SPXS | 4.76 | -1.65% | -0.08 | 5,728.01萬 | 2.74億 | 2.69% | 4.18億 | -10.53% | -12.34% | -32.48% | -24.20% |
Ur-能源US URG | 1.00 | -6.54% | -0.07 | 5,727.90萬 | 5,787.62萬 | 10.28% | 3.65億 | -1.96% | +18.39% | +51.08% | -13.04% |
美國銀行US BAC | 47.12 | -0.72% | -0.34 | 5,670.50萬 | 26.77億 | 1.60% | 3,549.02億 | +3.56% | +6.51% | +13.57% | +7.21% |
QXO IncUS QXO | 20.73 | -4.56% | -0.99 | 5,630.39萬 | 11.71億 | 6.19% | 138.89億 | -12.86% | +21.16% | +46.19% | +30.38% |
Riot PlatformsUS RIOT | 10.55 | +0.38% | +0.04 | 5,614.19萬 | 5.92億 | 5.90% | 37.69億 | +10.36% | +28.97% | +39.92% | +3.33% |
TeraWulf Inc.US WULF | 4.22 | -3.87% | -0.17 | 5,555.04萬 | 2.35億 | 6.38% | 16.46億 | +12.83% | +15.93% | +46.53% | -25.44% |