| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ondas Holdings Inc.US ONDS | 6.20 | +2.99% | +0.18 | 4,092.74萬 | 2.53億 | 7.64% | 36.08億 | +2.65% | -18.85% | -18.21% | -36.48% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.3100 | -36.67% | -0.1795 | 4,006.95萬 | 2,536.70萬 | 15.93% | 73.46萬 | -46.55% | -81.44% | -83.94% | -99.61% |
蘋果US AAPL | 347.73 | -0.14% | -0.49 | 3,953.97萬 | 137.52億 | 1.72% | 5.10萬億 | +1.24% | +1.95% | +4.29% | +27.91% |
科爾黛倫礦業US CDE | 13.45 | -3.10% | -0.43 | 3,927.02萬 | 5.33億 | 4.39% | 139.21億 | -13.06% | -30.02% | -12.66% | -24.57% |
太平洋煤氣電力US PCG | 12.63 | -2.70% | -0.35 | 3,908.55萬 | 4.93億 | 3.85% | 277.61億 | -3.51% | +2.35% | -28.97% | -21.41% |
IREN LtdUS IREN | 24.91 | -2.37% | -0.60 | 3,905.65萬 | 9.96億 | 6.23% | 100.77億 | -7.73% | -43.56% | -34.91% | -34.06% |
SoFi Technologies Inc.US SOFI | 14.62 | -1.05% | -0.15 | 3,890.15萬 | 5.67億 | 3.22% | 188.58億 | +0.45% | -11.85% | -11.26% | -44.17% |
SPDR能源指數ETFUS XLE | 69.33 | +2.60% | +1.76 | 3,865.62萬 | 26.72億 | 2.90% | 458.10億 | +1.60% | +11.75% | +17.59% | +55.07% |
奈飛US NFLX | 65.85 | -1.79% | -1.20 | 3,786.15萬 | 25.15億 | 3.04% | 2,704.02億 | -6.64% | -7.44% | -10.00% | -29.77% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.55 | +0.14% | +0.02 | 3,686.13萬 | 5.33億 | 2.27% | 2.41億 | +1.54% | +11.84% | -6.85% | -27.97% |
ClearOne通訊US CLRO | 3.25 | +69.27% | +1.33 | 3,661.82萬 | 1.27億 | 141.41% | 869.51萬 | +8.70% | -5.80% | -24.59% | -36.15% |
TeraWulf Inc.US WULF | 11.32 | 0.00% | 0.00 | 3,631.93萬 | 4.12億 | 7.77% | 56.48億 | -3.08% | -28.08% | -36.48% | -1.48% |
Rocket CompaniesUS RKT | 11.73 | -0.09% | -0.01 | 3,628.32萬 | 4.24億 | 3.24% | 330.08億 | +8.81% | -3.62% | -11.54% | -39.41% |
Bloom Energy CorpUS BE | 193.30 | -11.24% | -24.47 | 3,601.59萬 | 70.07億 | 7.81% | 569.32億 | -12.66% | -33.04% | -6.67% | +122.47% |
HUB SecurityUS HUBC | 0.1559 | -22.71% | -0.0458 | 3,582.14萬 | 895.69萬 | 10.91% | 28.00萬 | -60.93% | -91.79% | -99.39% | -100.00% |
BIO-key International, Inc.US BKYI | 3.39 | +23.72% | +0.65 | 3,531.86萬 | 1.25億 | 25.91% | 689.92萬 | +28.90% | +89.39% | -21.71% | -37.12% |
20+年以上美國國債ETF-iSharesUS TLT | 81.34 | -0.49% | -0.40 | 3,514.96萬 | 28.63億 | 0.64% | 480.31億 | +1.61% | +2.55% | -1.76% | -6.68% |
特斯拉US TSLA | 372.22 | -0.63% | -2.36 | 3,476.30萬 | 129.35億 | 3.22% | 1.47萬億 | +4.93% | +0.03% | +20.52% | -17.23% |
MARA HoldingsUS MARA | 7.02 | -3.17% | -0.23 | 3,391.26萬 | 2.45億 | 7.17% | 27.12億 | -6.77% | -44.06% | -40.61% | -21.83% |
標普500ETFUS SPY | 759.97 | -0.52% | -3.99 | 3,342.31萬 | 254.37億 | 0.63% | 8,096.20億 | -0.43% | -1.48% | +2.46% | +11.45% |