| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advasa Holdings (Direct Listing)US ADBT | 0.1156 | +6.06% | +0.0066 | 3,313.35萬 | 374.38萬 | 12.75% | 5,630.48萬 | -2.03% | +2.30% | 0.00% | -99.04% |
債券指數ETF-iShares Barclays 7-10年US IEF | 91.05 | -0.16% | -0.15 | 3,271.88萬 | 29.80億 | 0.25% | 418.19億 | +0.70% | +1.17% | -2.32% | -5.31% |
大自然林業US NWGL | 0.0820 | -8.07% | -0.0072 | 3,159.12萬 | 290.58萬 | 15.13% | 463.53萬 | -64.96% | -94.23% | -64.59% | -94.23% |
艾濤巴西聯合銀行US ITUB | 9.67 | +1.90% | +0.18 | 3,157.40萬 | 3.01億 | 3.24% | 1,066.30億 | +2.44% | +19.24% | +14.57% | +35.06% |
康卡斯特US CMCSA | 22.69 | -0.66% | -0.15 | 3,134.01萬 | 7.13億 | 3.02% | 805.19億 | +3.61% | +3.56% | -4.14% | -24.09% |
SES AI CorpUS SES | 0.6915 | -4.88% | -0.0355 | 3,079.62萬 | 2,102.92萬 | 9.06% | 2.57億 | -3.08% | +29.37% | +27.75% | -61.58% |
Cipher Mining Inc.US CIFR | 7.94 | -4.57% | -0.38 | 3,053.55萬 | 2.48億 | 7.45% | 32.95億 | -11.58% | -55.22% | -64.95% | -46.21% |
赫克拉礦業US HL | 13.85 | -1.84% | -0.26 | 3,045.86萬 | 4.24億 | 3.97% | 92.81億 | -9.48% | -23.86% | -7.23% | -27.83% |
納指100ETFUS QQQ | 704.40 | -0.01% | -0.07 | 3,022.47萬 | 213.16億 | 1.16% | 4,754.00億 | -0.76% | -5.39% | +3.05% | +14.67% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 103.85 | -0.41% | -0.43 | 2,999.52萬 | 31.17億 | 0.34% | 289.12億 | +0.44% | +0.62% | -2.41% | -5.75% |
超微電腦US SMCI | 32.94 | -2.31% | -0.78 | 2,972.80萬 | 9.94億 | 4.18% | 216.40億 | +4.14% | -23.86% | +18.79% | +12.54% |
輝瑞US PFE | 30.03 | -1.28% | -0.39 | 2,948.41萬 | 8.85億 | 1.68% | 1,707.42億 | +1.52% | +4.74% | +20.55% | +20.60% |
捷藍航空US JBLU | 2.63 | -0.94% | -0.02 | 2,917.32萬 | 7,595.69萬 | 7.92% | 9.90億 | -10.41% | -40.34% | -56.75% | -42.31% |
Enovix CorporationUS ENVX | 2.79 | +9.41% | +0.24 | 2,881.01萬 | 8,110.85萬 | 20.59% | 6.12億 | +12.05% | -2.79% | -33.25% | -61.83% |
金融ETFUS XLF | 55.90 | -1.32% | -0.75 | 2,856.88萬 | 15.99億 | 0.96% | 525.26億 | +0.68% | +1.93% | -1.93% | +2.06% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.63 | +0.03% | +0.03 | 2,802.89萬 | 25.68億 | 0.01% | 512.44億 | +0.07% | +0.01% | -0.02% | +0.27% |
克利夫蘭克里夫US CLF | 13.90 | +6.51% | +0.85 | 2,791.86萬 | 3.87億 | 7.59% | 79.19億 | +14.69% | +14.12% | +19.52% | +4.67% |
Callan JMB Inc.US CJMB | 0.5740 | +10.17% | +0.0530 | 2,756.47萬 | 1,667.84萬 | 17.02% | 382.19萬 | -73.91% | -74.03% | -61.22% | -48.29% |
UiPathUS PATH | 14.13 | +1.36% | +0.19 | 2,741.67萬 | 3.83億 | 3.80% | 73.54億 | +9.96% | +13.40% | +14.23% | -13.79% |
美國銀行US BAC | 50.56 | -1.02% | -0.52 | 2,737.77萬 | 13.87億 | 1.21% | 3,548.30億 | -1.31% | -10.83% | -18.09% | -8.07% |