| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire Medical SystemsUS INSP | 74.32 | +1.81% | +1.32 | 117.21萬 | 8,673.76萬 | 4.72% | 21.40億 | +17.82% | +30.16% | +80.74% | -19.42% |
Cellectis S.A.US CLLS | 1.83 | -40.97% | -1.27 | 117.17萬 | 223.13萬 | 21.61% | 1.85億 | -43.52% | -40.00% | -40.58% | -62.19% |
Larimar Therapeutics, Inc.US LRMR | 3.78 | -3.57% | -0.14 | 116.90萬 | 450.22萬 | 6.12% | 3.93億 | -1.31% | -13.30% | +6.78% | -0.79% |
ZenaTech, Inc.US ZENA | 1.48 | -2.63% | -0.04 | 116.80萬 | 173.61萬 | 3.95% | 1.32億 | -11.90% | -30.84% | +4.96% | -53.75% |
Aldeyra Therapeutics IncUS ALDX | 1.46 | +8.96% | +0.12 | 116.73萬 | 168.75萬 | 10.63% | 8,783.76萬 | -1.35% | -6.41% | -20.22% | -71.81% |
衛訊公司US VSAT | 71.64 | -3.59% | -2.67 | 116.60萬 | 8,404.24萬 | 2.95% | 98.69億 | -4.89% | -13.55% | +10.98% | +107.89% |
Cytek BioSciencesUS CTKB | 4.83 | +4.77% | +0.22 | 116.58萬 | 549.36萬 | 6.29% | 6.28億 | +2.77% | +2.99% | +21.36% | -4.36% |
羚羊控股US AEHL | 6.07 | -22.28% | -1.74 | 116.52萬 | 900.78萬 | 11.14% | 845.45萬 | -25.70% | +22.87% | -62.81% | -96.43% |
Beyond Meat, Inc.US BYND | 10.31 | +0.98% | +0.10 | 116.39萬 | 1,170.63萬 | 5.44% | 1.77億 | -12.55% | -23.46% | -50.69% | -58.09% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.14 | -2.32% | -2.21 | 116.30萬 | 1.09億 | 1.01% | 281.93億 | -3.79% | -0.56% | -3.63% | +20.93% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.77 | +23.78% | +0.34 | 116.19萬 | 193.44萬 | 37.76% | 1.04億 | +33.08% | +26.43% | +55.26% | +126.00% |
Radian Group IncUS RDN | 35.85 | +0.65% | +0.23 | 116.12萬 | 4,160.88萬 | 1.77% | 47.32億 | -2.21% | -3.78% | +2.78% | -0.39% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.39 | -0.12% | -0.05 | 116.12萬 | 5,045.92萬 | 0.58% | 65.91億 | -1.70% | -2.35% | -3.56% | -5.03% |
Capital Group Global Growth Equity ETFUS CGGO | 39.34 | -1.48% | -0.59 | 116.06萬 | 4,568.89萬 | 0.99% | 117.39億 | -3.03% | -4.70% | -4.93% | +13.54% |
再鼎醫藥US ZLAB | 24.58 | +1.82% | +0.44 | 115.98萬 | 2,824.74萬 | 3.15% | 27.62億 | -6.29% | -5.10% | +37.47% | +39.34% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.67 | -0.08% | -0.02 | 115.93萬 | 2,975.58萬 | 0.41% | 28.34億 | -0.81% | -1.46% | -1.69% | -2.84% |
Talen Energy CorporationUS TLN | 286.52 | -8.38% | -26.22 | 115.89萬 | 3.37億 | 5.65% | 136.94億 | -9.62% | -21.01% | -30.08% | -23.56% |
ChargePoint Holdings Inc.US CHPT | 8.84 | -2.43% | -0.22 | 115.67萬 | 1,028.68萬 | 5.19% | 2.37億 | -10.62% | +43.04% | +14.95% | +33.13% |
Abivax S.A.US ABVX | 113.58 | -4.26% | -5.06 | 115.67萬 | 1.32億 | 3.32% | 98.88億 | -1.05% | -4.52% | +13.41% | -15.78% |
Vanguard Russell 1000 Growth ETFUS VONG | 124.81 | -0.87% | -1.09 | 115.64萬 | 1.44億 | 1.30% | 454.38億 | -1.76% | -3.25% | -0.43% | +2.51% |