| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BullishUS BLSH | 41.42 | -0.60% | -0.25 | 114.84萬 | 4,700.07萬 | 5.83% | 62.54億 | +14.67% | +8.20% | +6.29% | +9.37% |
康沃系統US CVLT | 94.86 | +1.77% | +1.65 | 114.82萬 | 1.09億 | 2.78% | 41.83億 | +17.68% | +17.77% | -18.88% | -24.33% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.83 | -0.43% | -0.23 | 114.77萬 | 6,189.04萬 | 1.44% | 123.39億 | -1.38% | +7.00% | +6.55% | +12.64% |
PTC Inc.US PTC | 138.27 | +1.24% | +1.69 | 114.71萬 | 1.58億 | 2.18% | 165.16億 | -0.66% | -7.89% | -14.18% | -20.63% |
Willow Lane Acquisition CorpUS WLAC | 13.65 | +1.19% | +0.16 | 114.69萬 | 1,579.87萬 | 5.60% | 2.36億 | +28.29% | +23.87% | +7.31% | +7.99% |
Avantis International Equity ETFUS AVDE | 90.15 | -0.14% | -0.13 | 114.62萬 | 1.03億 | 0.86% | 154.83億 | +1.12% | +6.95% | +6.47% | +9.51% |
卡路美US CLMT | 32.54 | +1.69% | +0.54 | 114.61萬 | 3,722.76萬 | 2.59% | 28.23億 | -2.72% | +11.78% | +58.11% | +63.76% |
一畝田US YMT | 0.2126 | +4.52% | +0.0092 | 114.55萬 | 23.95萬 | 6.24% | 2,423.64萬 | +0.47% | -48.62% | -88.63% | -86.54% |
美國制商銀行US MTB | 216.95 | -0.07% | -0.15 | 114.54萬 | 2.49億 | 1.33% | 318.74億 | -2.71% | +10.09% | +2.48% | +7.68% |
福克斯-BUS FOX | 57.90 | +1.49% | +0.85 | 114.25萬 | 6,602.14萬 | 2.24% | 246.30億 | +3.45% | +11.05% | -11.11% | -10.83% |
韓國電信US KT | 22.70 | +0.22% | +0.05 | 114.18萬 | 2,594.11萬 | 0.91% | 109.41億 | +2.30% | +3.13% | +16.29% | +19.66% |
Academy Sports & Outdoors, Inc.US ASO | 57.99 | -1.86% | -1.10 | 114.01萬 | 6,672.96萬 | 4.78% | 37.34億 | +4.15% | +14.27% | +3.08% | +16.07% |
Quanterix CorpUS QTRX | 3.40 | -5.56% | -0.20 | 113.96萬 | 397.98萬 | 8.06% | 1.59億 | +3.03% | -24.78% | -51.57% | -46.54% |
ICON plcUS ICLR | 115.58 | -0.79% | -0.92 | 113.92萬 | 1.33億 | 3.67% | 88.26億 | +8.32% | +18.98% | -34.54% | -36.57% |
LineageUS LINE | 36.48 | +2.24% | +0.80 | 113.82萬 | 4,135.14萬 | 3.18% | 82.84億 | +5.83% | -3.54% | +3.34% | +4.23% |
TherapeuticsUS LENZ | 9.64 | +0.63% | +0.06 | 113.68萬 | 1,090.69萬 | 8.77% | 3.02億 | +3.77% | -17.75% | -50.26% | -39.75% |
Advanced DrainageUS WMS | 144.32 | -2.32% | -3.43 | 113.64萬 | 1.65億 | 4.05% | 112.23億 | -3.32% | +6.60% | -6.93% | -0.35% |
RambusUS RMBS | 120.03 | +0.01% | +0.01 | 113.45萬 | 1.36億 | 3.30% | 129.21億 | +13.69% | +28.62% | +9.02% | +30.62% |
Invesco S&P 500 Top 50 ETFUS XLG | 59.40 | +0.25% | +0.15 | 113.42萬 | 6,727.36萬 | 0.83% | 104.77億 | +4.50% | +6.95% | +3.39% | +0.20% |
Eve HoldingUS EVEX | 2.75 | -0.72% | -0.02 | 113.24萬 | 309.22萬 | 5.42% | 9.58億 | +3.38% | +10.00% | -38.62% | -31.08% |