| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Keysight Technologies IncUS KEYS | 329.96 | +1.45% | +4.71 | 115.88萬 | 3.80億 | 2.82% | 566.93億 | +2.17% | +16.13% | +55.67% | +62.39% |
Reynolds Consumer Products, Inc.US REYN | 21.93 | +1.34% | +0.29 | 115.77萬 | 2,532.48萬 | 2.10% | 46.13億 | -1.57% | +4.68% | -9.15% | -4.32% |
LPL Financial Holdings IncUS LPLA | 312.57 | -5.68% | -18.84 | 115.77萬 | 3.69億 | 6.28% | 250.17億 | -0.64% | +8.47% | -14.81% | -12.49% |
艾格里房產US ADC | 78.93 | +1.18% | +0.92 | 115.71萬 | 9,101.89萬 | 1.14% | 94.74億 | +1.23% | -0.18% | +7.84% | +9.58% |
Playboy IncUS PLBY | 1.73 | -0.57% | -0.01 | 115.67萬 | 195.76萬 | 6.90% | 1.99億 | +8.13% | +2.98% | -4.95% | -7.98% |
iShares Barclays 3-7 Year TreaUS IEI | 118.57 | -0.08% | -0.10 | 115.60萬 | 1.37億 | 0.16% | 187.81億 | +0.05% | -0.15% | -0.29% | -0.65% |
高息公司債0-5年ETF-iSharesUS SHYG | 42.56 | -0.14% | -0.06 | 115.51萬 | 4,916.93萬 | 0.25% | 75.33億 | +0.09% | +0.90% | -1.00% | -0.72% |
諧波US HLIT | 10.22 | +3.44% | +0.34 | 115.42萬 | 1,164.12萬 | 4.05% | 11.27億 | +5.47% | +9.42% | +3.55% | +3.34% |
百勝中國US YUMC | 48.54 | -1.70% | -0.84 | 115.33萬 | 5,633.37萬 | 2.77% | 170.64億 | -3.23% | -8.00% | +2.32% | +1.68% |
UpStream Bio Inc.US UPB | 10.10 | +2.23% | +0.22 | 115.28萬 | 1,143.11萬 | 4.76% | 5.50億 | -3.07% | +16.56% | -67.42% | -62.80% |
浮動利率債券ETF-iSharesUS FLOT | 50.87 | +0.02% | +0.01 | 115.24萬 | 5,862.63萬 | 0.06% | 92.43億 | +0.06% | 0.00% | -0.16% | +0.02% |
Global-E Online Ltd.US GLBE | 33.71 | +1.23% | +0.41 | 115.24萬 | 3,878.01萬 | 3.56% | 56.49億 | +10.74% | -0.91% | -6.31% | -14.25% |
Similarweb Ltd.US SMWB | 2.61 | +0.38% | +0.01 | 115.22萬 | 300.04萬 | 5.19% | 2.27億 | +5.24% | -4.74% | -55.69% | -65.15% |
Electra Battery Materials CorpUS ELBM | 0.6726 | -0.49% | -0.0033 | 115.21萬 | 77.23萬 | 5.64% | 6,927.78萬 | +18.83% | +12.97% | -29.20% | -15.92% |
FACT II ACQUISITION CORPUS FACT | 10.56 | +0.38% | +0.04 | 115.16萬 | 1,214.12萬 | 0.67% | 2.57億 | +0.38% | +0.67% | +0.96% | +1.44% |
Elme CommunitiesUS ELME | 2.14 | -0.93% | -0.02 | 115.02萬 | 248.31萬 | 1.85% | 1.90億 | +2.39% | +3.88% | -30.52% | -87.70% |
柯達US KODK | 12.83 | +0.23% | +0.03 | 114.94萬 | 1,468.93萬 | 3.59% | 12.51億 | +4.48% | +61.79% | +83.81% | +51.65% |
Designer Brands IncUS DBI | 7.18 | -1.64% | -0.12 | 114.92萬 | 832.72萬 | 4.11% | 3.64億 | +11.49% | +32.96% | -4.27% | -3.36% |
Janus LivingUS JAN | 25.86 | -1.07% | -0.28 | 114.90萬 | 2,962.56萬 | 5.15% | 68.05億 | +10.65% | +29.30% | +29.30% | +29.30% |
Magnum Ice Cream Co BV/TheUS MICC | 14.15 | +0.64% | +0.09 | 114.88萬 | 1,633.51萬 | 1.92% | 86.60億 | -3.08% | -7.82% | -16.22% | -10.73% |