| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
渤健公司US BIIB | 250.69 | -1.24% | -3.15 | 115.74萬 | 2.90億 | 2.48% | 370.11億 | +7.75% | +10.15% | +20.56% | +42.45% |
Schrodinger Inc.US SDGR | 23.80 | +5.31% | +1.20 | 115.68萬 | 2,718.41萬 | 8.63% | 17.78億 | +5.31% | -17.50% | +55.05% | +33.11% |
Baldwin Insurance GroupUS BWIN | 31.96 | +0.22% | +0.07 | 115.62萬 | 3,690.14萬 | 0.31% | 44.82億 | +0.16% | +0.35% | +19.75% | +33.00% |
Rayonier Advanced Materials Inc.US RYAM | 6.70 | -1.90% | -0.13 | 115.62萬 | 778.88萬 | 4.98% | 4.52億 | -4.15% | -21.82% | -25.22% | +13.75% |
Ginkgo Bioworks Holdings Inc.US DNA | 9.99 | +2.88% | +0.28 | 115.60萬 | 1,131.34萬 | 5.76% | 6.73億 | -2.73% | -6.29% | +23.49% | +20.22% |
Cal-Maine FoodsUS CALM | 62.60 | -1.93% | -1.23 | 115.25萬 | 7,259.98萬 | 2.62% | 29.37億 | -1.65% | -7.16% | -28.11% | -21.33% |
好事達US ALL | 253.19 | -2.28% | -5.91 | 115.10萬 | 2.92億 | 2.48% | 640.21億 | +2.14% | +11.24% | -4.59% | +21.64% |
Lineage Cell Therapeutics IncUS LCTX | 1.00 | +1.52% | +0.02 | 115.07萬 | 114.57萬 | 7.25% | 2.53億 | +2.22% | -2.91% | -9.91% | -40.12% |
AGNT IncUS AGNT | 4.14 | -0.72% | -0.03 | 115.05萬 | 474.14萬 | 3.36% | 6.91億 | +8.09% | +14.05% | +6.15% | -54.25% |
Tanger Factory Outlet Centers InUS SKT | 36.44 | +0.91% | +0.33 | 114.99萬 | 4,172.54萬 | 1.88% | 41.73億 | +2.85% | +4.92% | -11.12% | +9.20% |
BullishUS BLSH | 28.21 | -3.36% | -0.98 | 114.94萬 | 3,237.44萬 | 4.69% | 42.60億 | -4.34% | -24.93% | +24.88% | -25.51% |
Urban Edge PropertiesUS UE | 19.33 | -1.13% | -0.22 | 114.81萬 | 2,218.89萬 | 2.10% | 24.33億 | -0.87% | -2.86% | -15.26% | +0.73% |
Lifezone Holdings LtdUS LZM | 3.47 | +13.03% | +0.40 | 114.79萬 | 373.96萬 | 18.24% | 3.12億 | +13.40% | -13.03% | +5.15% | -18.74% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 12.43 | -1.82% | -0.23 | 114.79萬 | 1,458.42萬 | 7.50% | 1.18億 | +7.71% | -10.64% | +46.75% | -52.19% |
Extra Space Storage IncUS EXR | 143.41 | +0.15% | +0.22 | 114.65萬 | 1.64億 | 1.31% | 302.79億 | +2.72% | +7.54% | -3.24% | +10.13% |
MKS儀器US MKSI | 196.55 | +0.22% | +0.44 | 114.61萬 | 2.26億 | 4.17% | 132.76億 | -8.51% | -24.64% | -32.99% | +23.00% |
美元ETF-PowerShares DBUS UUP | 28.96 | +0.21% | +0.06 | 114.51萬 | 3,314.39萬 | 0.20% | 4.95億 | +0.14% | +1.19% | +2.91% | +7.14% |
Larimar Therapeutics, Inc.US LRMR | 2.35 | +3.52% | +0.08 | 114.40萬 | 263.89萬 | 6.61% | 2.44億 | +18.39% | -23.58% | -38.56% | -38.32% |
Ichor Holdings Ltd.US ICHR | 37.94 | +0.21% | +0.08 | 114.19萬 | 4,342.93萬 | 3.75% | 14.21億 | -9.90% | -34.52% | -49.39% | +105.86% |
黑岩市政收益保險基金US MYI | 9.80 | 0.00% | 0.00 | 114.17萬 | 1,114.85萬 | 1.02% | 11.98億 | -0.61% | +0.20% | -8.75% | -9.84% |