| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AI FinancialUS AIFC | 0.4235 | +3.88% | +0.0158 | 112.12萬 | 48.79萬 | 11.50% | 5,929.00萬 | +1.34% | -25.41% | -49.64% | -61.50% |
Baldwin Insurance GroupUS BWIN | 30.77 | -2.35% | -0.74 | 112.08萬 | 3,413.53萬 | 4.22% | 29.80億 | +6.66% | +14.17% | +52.93% | +28.05% |
Genuine Parts CoUS GPC | 132.52 | -1.86% | -2.51 | 111.98萬 | 1.49億 | 1.55% | 182.88億 | -1.50% | +8.27% | +39.54% | +7.77% |
Wyndham Hotels & Resorts IncUS WH | 72.94 | -0.94% | -0.69 | 111.93萬 | 8,169.06萬 | 2.68% | 54.13億 | +2.23% | -4.74% | -9.84% | -3.47% |
StepStone Group Inc.US STEP | 48.28 | -4.21% | -2.12 | 111.92萬 | 5,420.32萬 | 4.71% | 58.26億 | +4.62% | +14.27% | -7.15% | -24.76% |
Vontier CorporationUS VNT | 32.33 | -1.55% | -0.51 | 111.89萬 | 3,625.10萬 | 1.56% | 43.71億 | -5.58% | +8.53% | +13.76% | -13.04% |
英國國家電網公司US NGG | 81.29 | +0.30% | +0.24 | 111.74萬 | 9,051.86萬 | 1.55% | 816.96億 | +2.28% | -1.39% | -4.05% | +5.09% |
SNDL Inc.US SNDL | 1.23 | -2.38% | -0.03 | 111.70萬 | 138.95萬 | 3.17% | 3.05億 | +0.82% | -3.91% | -14.58% | -25.90% |
Adecoagro SAUS AGRO | 9.26 | +3.93% | +0.35 | 111.64萬 | 1,030.73萬 | 5.28% | 13.36億 | -4.14% | -12.72% | -30.48% | +16.77% |
瓦可能源US EGY | 5.85 | +1.21% | +0.07 | 111.54萬 | 650.26萬 | 3.55% | 6.08億 | +0.69% | +11.01% | -0.34% | +60.71% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 78.10 | +0.30% | +0.23 | 111.42萬 | 8,717.23萬 | 0.55% | 120.27億 | +1.38% | +5.91% | +4.37% | +16.34% |
VivoSim Lab, Inc.US VIVS | 0.3180 | -1.40% | -0.0045 | 111.33萬 | 35.65萬 | 3.41% | 472.25萬 | -12.71% | -37.02% | -75.54% | -82.43% |
Hafnia Ltd.US HAFN | 7.86 | +1.55% | +0.12 | 111.13萬 | 874.22萬 | 1.15% | 39.14億 | +4.94% | +7.23% | -11.69% | +47.47% |
新思科技US SNPS | 413.22 | -1.96% | -8.28 | 111.13萬 | 4.62億 | 3.39% | 790.57億 | +0.37% | +9.18% | -17.18% | -12.03% |
福泰製藥US VRTX | 515.55 | +1.94% | +9.80 | 111.13萬 | 5.72億 | 3.03% | 1,308.05億 | -1.60% | +7.29% | +19.77% | +13.72% |
勁量控股US ENR | 22.36 | -1.76% | -0.40 | 111.12萬 | 2,493.00萬 | 2.13% | 15.33億 | +2.01% | +9.88% | +34.78% | +12.42% |
虎牙US HUYA | 2.28 | -0.87% | -0.02 | 111.09萬 | 252.84萬 | 2.83% | 5.21億 | -6.17% | -4.20% | -15.56% | -20.83% |
JB Hunt運輸服務US JBHT | 283.37 | +1.31% | +3.66 | 111.07萬 | 3.16億 | 2.94% | 266.13億 | +6.47% | -2.49% | +7.79% | +45.81% |
McGraw HillUS MH | 12.77 | -2.52% | -0.33 | 110.87萬 | 1,425.57萬 | 6.68% | 24.39億 | +9.90% | +33.16% | +3.99% | -22.61% |
Twenty One CapitalUS XXI | 4.95 | +3.56% | +0.17 | 110.76萬 | 545.46萬 | 6.47% | 17.18億 | +8.08% | -6.95% | -36.46% | -43.49% |