| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
L3Harris Technologies IncUS LHX | 263.09 | -0.63% | -1.68 | 94.27萬 | 2.49億 | 1.36% | 491.84億 | +0.30% | +5.38% | +21.63% | +25.11% |
Global X Lithium & Battery Tech ETFUS LIT | 42.50 | +0.83% | +0.35 | 94.05萬 | 4,017.41萬 | 0.97% | 9.58億 | +4.81% | +17.27% | +18.15% | +4.22% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.11 | +0.08% | +0.04 | 94.02萬 | 4,712.30萬 | 0.08% | 153.33億 | +0.34% | -0.02% | +0.52% | +3.49% |
Sezzle IncUS SEZL | 135.98 | -3.28% | -4.61 | 93.98萬 | 1.31億 | 9.29% | 45.26億 | +0.13% | -7.52% | +217.41% | +218.95% |
Elevation Oncology, Inc.US ELEV | 0.3729 | -0.56% | -0.0021 | 93.95萬 | 35.44萬 | 1.97% | 2,209.54萬 | -1.87% | -2.13% | -1.56% | -33.72% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.00 | +0.23% | +0.11 | 93.85萬 | 4,412.66萬 | 0.81% | 0.00 | -1.78% | -3.01% | -2.04% | -6.39% |
Victory Capital Holdings Inc.US VCTR | 67.00 | -2.73% | -1.88 | 93.73萬 | 6,348.30萬 | 3.37% | 45.06億 | +3.22% | +7.79% | +16.66% | +2.35% |
Kodiak Gas Services, Inc,US KGS | 31.48 | -2.51% | -0.81 | 93.65萬 | 2,964.82萬 | 3.02% | 27.57億 | -5.38% | -8.81% | -5.32% | -22.90% |
Moelis & CompanyUS MC | 68.81 | -2.33% | -1.64 | 93.64萬 | 6,527.07萬 | 3.25% | 51.05億 | -2.71% | +21.64% | +31.95% | -6.86% |
urban-gro, Inc.US UGRO | 0.3844 | +18.28% | +0.0594 | 93.64萬 | 34.37萬 | 27.69% | 488.06萬 | +18.28% | +12.23% | -19.07% | -59.31% |
Integral Ad Science HoldingUS IAS | 8.51 | +2.90% | +0.24 | 93.55萬 | 798.41萬 | 2.66% | 14.04億 | +6.51% | +7.18% | +29.53% | -18.49% |
Aercap飛機租賃US AER | 111.81 | -0.25% | -0.28 | 93.53萬 | 1.05億 | 1.21% | 197.42億 | -3.03% | -3.07% | +11.81% | +16.83% |
天際線建築集團US SKBL | 1.85 | -7.04% | -0.14 | 93.51萬 | 173.41萬 | 15.08% | 5,591.63萬 | +24.16% | -85.04% | -85.33% | -53.75% |
Sagtec Global LimitedUS SAGT | 2.12 | -4.07% | -0.09 | 93.43萬 | 219.11萬 | 19.00% | 2,660.60萬 | +1.44% | -12.76% | -17.83% | -47.00% |
Hyliion Holdings Corp.US HYLN | 1.58 | -4.82% | -0.08 | 93.32萬 | 150.92萬 | 7.53% | 2.77億 | +8.97% | +17.91% | +0.64% | -39.46% |
SAP SEUS SAP | 307.27 | +0.42% | +1.30 | 93.32萬 | 2.87億 | 1.12% | 3,584.58億 | +2.21% | +6.84% | +13.18% | +24.80% |
DayforceUS DAY | 57.40 | -1.46% | -0.85 | 93.06萬 | 5,365.73萬 | 2.75% | 91.77億 | +4.59% | +1.47% | +3.29% | -20.98% |
Ventyx Biosciences, Inc.US VTYX | 2.95 | -6.79% | -0.21 | 93.00萬 | 279.20萬 | 9.00% | 2.10億 | +4.98% | +30.53% | +154.31% | +34.70% |
國際海洋工程US OII | 20.77 | +1.47% | +0.30 | 92.99萬 | 1,939.03萬 | 1.95% | 20.89億 | -1.56% | -2.67% | +20.27% | -20.36% |
Fortune Brands Home & SecurityUS FBIN | 52.96 | -0.66% | -0.35 | 92.89萬 | 4,932.24萬 | 1.97% | 63.69億 | -2.49% | +5.62% | +1.61% | -22.49% |