| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DTE能源US DTE | 138.33 | +0.19% | +0.26 | 27.57萬 | 3,807.70萬 | 1.57% | 287.06億 | +3.93% | +4.97% | +4.80% | +14.56% |
Golar海運US GLNG | 39.21 | -0.68% | -0.27 | 27.51萬 | 1,069.76萬 | 1.91% | 41.02億 | +3.32% | +4.70% | +0.67% | -7.35% |
Nexxen InternationalUS NEXN | 11.22 | +0.09% | +0.01 | 27.50萬 | 307.04萬 | 5.08% | 7.12億 | -5.00% | +25.78% | +25.50% | +11.98% |
學貸美US SLM | 33.80 | +0.31% | +0.11 | 27.48萬 | 926.58萬 | 1.50% | 70.92億 | +1.46% | +29.78% | +10.15% | +22.53% |
Blackstone Secured Lending FundUS BXSL | 31.80 | +0.51% | +0.16 | 27.47萬 | 868.87萬 | 1.48% | 72.51億 | +3.85% | +12.17% | -7.18% | -1.58% |
SPDR Nuveen Barclays MunicipalUS TFI | 44.51 | -0.18% | -0.08 | 27.46萬 | 1,220.08萬 | 0.37% | 31.36億 | +0.09% | +1.18% | -3.03% | -2.43% |
福斯爾US FOSL | 1.63 | +2.51% | +0.04 | 27.39萬 | 43.71萬 | 8.18% | 8,741.86萬 | +24.42% | +79.11% | +5.84% | -2.40% |
SelectQuote, Inc.US SLQT | 2.24 | -2.18% | -0.05 | 27.37萬 | 61.38萬 | 3.49% | 3.87億 | -4.68% | -24.07% | -50.98% | -39.78% |
Werewolf Therapeutics, Inc.US HOWL | 1.13 | +1.80% | +0.02 | 27.35萬 | 30.11萬 | 7.17% | 5,070.72萬 | +13.00% | +36.18% | -18.12% | -23.65% |
nVent Electric plcUS NVT | 66.78 | -1.15% | -0.78 | 27.31萬 | 1,819.92萬 | 2.11% | 109.94億 | +0.36% | +38.18% | +6.64% | -2.02% |
Trinity Capital Inc.US TRIN | 14.96 | +0.77% | +0.12 | 27.28萬 | 407.58萬 | 2.10% | 9.67億 | +2.50% | +6.75% | -5.53% | +3.35% |
Virtus Global Multi-Sector IncomUS VGI | 7.56 | -0.52% | -0.04 | 27.28萬 | 205.36萬 | 1.45% | 8,508.78萬 | -0.40% | +3.56% | -3.32% | -1.05% |
費森尤斯醫療US FMS | 29.05 | +0.94% | +0.27 | 27.26萬 | 793.98萬 | 0.57% | 170.47億 | +3.34% | +23.51% | +25.81% | +28.31% |
銥星通訊US IRDM | 25.32 | -0.51% | -0.13 | 27.25萬 | 687.37萬 | 2.20% | 27.39億 | -6.15% | +9.14% | -18.53% | -12.75% |
TTM科技US TTMI | 29.19 | -0.61% | -0.18 | 27.20萬 | 793.78萬 | 2.72% | 29.67億 | +1.00% | +60.30% | +15.10% | +17.94% |
Solaris Energy Infrastructure, Inc.US SEI | 21.60 | -2.26% | -0.50 | 27.20萬 | 585.71萬 | 2.71% | 8.73億 | -4.09% | +21.90% | -39.93% | -24.95% |
Heron Therapeutics Inc.US HRTX | 1.89 | -4.06% | -0.08 | 27.20萬 | 51.59萬 | 5.58% | 2.88億 | -7.80% | -2.07% | +9.25% | +23.53% |
Genuine Parts CoUS GPC | 128.70 | +0.02% | +0.03 | 27.15萬 | 3,483.57萬 | 1.40% | 178.62億 | +5.50% | +15.10% | +5.81% | +10.23% |
極氪US ZK | 28.74 | -2.04% | -0.60 | 27.14萬 | 785.56萬 | 2.56% | 73.06億 | -0.17% | +56.37% | +17.45% | +1.27% |
美國水務US AWK | 143.16 | +0.42% | +0.60 | 27.12萬 | 3,872.67萬 | 1.25% | 279.18億 | +3.26% | -2.70% | +7.90% | +15.00% |