| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Conduent IncUS CNDT | 2.22 | -1.33% | -0.03 | 74.41萬 | 165.05萬 | 2.67% | 3.59億 | -3.48% | +12.69% | -40.80% | -45.05% |
Western Asset High Income OpportUS HIO | 3.89 | -0.51% | -0.02 | 74.40萬 | 288.40萬 | 1.79% | 3.70億 | +0.26% | +4.29% | -2.99% | -1.02% |
美國超導US AMSC | 24.76 | +3.08% | +0.74 | 74.34萬 | 1,799.77萬 | 6.66% | 9.77億 | +8.60% | +41.32% | -3.66% | +0.53% |
First Trust Preferred Securities and Income ETFUS FPE | 17.60 | +0.11% | +0.02 | 74.20萬 | 1,304.06萬 | 0.44% | 57.32億 | +0.40% | +2.86% | -0.96% | -0.56% |
Yelp Inc.US YELP | 38.55 | -1.51% | -0.59 | 74.12萬 | 2,861.15萬 | 1.24% | 24.61億 | -4.34% | +18.40% | +7.92% | -0.39% |
Verisk AnalyticsUS VRSK | 314.35 | +1.54% | +4.78 | 74.07萬 | 2.32億 | 1.58% | 439.73億 | +3.52% | +10.55% | +6.52% | +14.13% |
Akero TherapeuticsUS AKRO | 38.14 | -1.88% | -0.73 | 74.06萬 | 2,821.65萬 | 4.32% | 30.40億 | -8.16% | +1.25% | -26.43% | +37.10% |
Fulcrum TherapeuticsUS FULC | 6.93 | +0.73% | +0.05 | 74.02萬 | 508.97萬 | 7.56% | 3.74億 | +22.01% | +100.29% | +80.00% | +47.45% |
Capital Group International Focus Equity ETFUS CGXU | 26.40 | +0.99% | +0.26 | 73.96萬 | 1,945.16萬 | 1.17% | 0.00 | +1.69% | +13.84% | +2.60% | +7.01% |
伊利諾伊机械US ITW | 251.71 | +0.15% | +0.37 | 73.93萬 | 1.86億 | 1.44% | 738.43億 | +0.56% | +10.59% | -4.76% | -0.73% |
華納音樂US WMG | 27.41 | -1.01% | -0.28 | 73.75萬 | 2,021.93萬 | 0.76% | 142.88億 | -0.25% | -1.12% | -22.26% | -11.58% |
Vimeo Inc.US VMEO | 4.63 | -1.49% | -0.07 | 73.74萬 | 341.18萬 | 2.13% | 7.63億 | -3.54% | -4.34% | -14.26% | -27.66% |
哈佛生物科學US HBIO | 0.3408 | +0.35% | +0.0012 | 73.64萬 | 25.22萬 | 11.78% | 1,506.80萬 | -3.21% | -6.42% | -65.58% | -83.85% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 44.95 | +0.20% | +0.09 | 73.60萬 | 3,301.66萬 | 1.08% | 80.08億 | +0.49% | +11.68% | +2.39% | +8.57% |
Corporate Office Properties TrustUS CDP | 27.47 | +0.18% | +0.05 | 73.58萬 | 2,017.92萬 | 1.35% | 30.94億 | +1.74% | +5.53% | +2.61% | -11.24% |
GAMCO Global Gold Natural ResourUS GGN | 4.18 | +0.24% | +0.01 | 73.53萬 | 307.69萬 | 3.84% | 6.50億 | -1.65% | -1.65% | +0.72% | +10.88% |
MKS儀器US MKSI | 88.46 | -2.43% | -2.20 | 73.50萬 | 6,484.33萬 | 1.70% | 59.33億 | -2.52% | +46.63% | -14.19% | -15.26% |
Douglas Elliman Inc.US DOUG | 2.23 | +0.91% | +0.02 | 73.45萬 | 162.32萬 | 5.20% | 1.98億 | +17.99% | +45.75% | +14.36% | +33.53% |
Churchill DownsUS CHDN | 98.04 | -0.23% | -0.23 | 73.37萬 | 7,183.94萬 | 1.20% | 70.82億 | -0.12% | -1.96% | -16.14% | -26.58% |
多鄰國US DUOL | 520.23 | -1.67% | -8.82 | 73.34萬 | 3.84億 | 2.99% | 236.47億 | +0.46% | +64.59% | +35.00% | +60.45% |