| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Greenland Energy CoUS GLND | 6.10 | -23.37% | -1.86 | 121.39萬 | 771.62萬 | 13.94% | 1.59億 | -20.57% | 0.00% | 0.00% | -58.78% |
iShares Barclays 3-7 Year TreaUS IEI | 119.02 | +0.38% | +0.45 | 121.34萬 | 1.44億 | 0.16% | 188.29億 | +0.51% | +0.25% | -0.03% | -0.28% |
Vista Gold CorpUS VGZ | 2.24 | +3.70% | +0.08 | 121.27萬 | 273.87萬 | 4.63% | 3.25億 | +12.00% | +21.74% | -0.44% | +13.71% |
德州公路酒吧US TXRH | 165.08 | +3.21% | +5.13 | 121.22萬 | 2.01億 | 3.56% | 109.19億 | +0.85% | -3.82% | -13.73% | -0.55% |
Village Farms International IncUS VFF | 2.98 | +6.05% | +0.17 | 121.16萬 | 355.94萬 | 5.70% | 3.44億 | +9.16% | +11.19% | -12.87% | -18.36% |
OneSpaWorld Holdings LimitedUS OSW | 24.70 | +2.57% | +0.62 | 120.98萬 | 2,988.10萬 | 1.87% | 25.18億 | +1.35% | +12.68% | +22.70% | +19.09% |
iHeartMedia, Inc.US IHRT | 4.10 | +9.63% | +0.36 | 120.87萬 | 489.96萬 | 12.70% | 6.18億 | +13.89% | +58.91% | +8.75% | -1.44% |
HyperfineUS HYPR | 1.31 | -1.50% | -0.02 | 120.81萬 | 161.19萬 | 8.08% | 1.29億 | +8.26% | +8.26% | +2.34% | +33.77% |
CadizUS CDZI | 4.84 | +0.21% | +0.01 | 120.77萬 | 586.16萬 | 3.13% | 4.02億 | -2.42% | +0.62% | -27.54% | -13.73% |
2倍做多NFLX ETF-T-REXUS NFLU | 32.04 | -19.59% | -7.81 | 120.74萬 | 3,870.71萬 | 6.84% | 2,691.36萬 | -12.51% | +9.69% | +20.27% | -1.23% |
Steel DynamicsUS STLD | 200.32 | +2.33% | +4.57 | 120.72萬 | 2.42億 | 3.35% | 290.23億 | +5.12% | +19.55% | +11.39% | +18.22% |
GlobantUS GLOB | 49.97 | +1.30% | +0.64 | 120.62萬 | 6,042.13萬 | 2.76% | 21.58億 | +15.51% | +10.95% | -25.21% | -23.56% |
FTAI AVIATION LTDUS FTAI | 259.13 | +2.05% | +5.21 | 120.61萬 | 3.20億 | 7.79% | 265.80億 | +3.07% | +7.91% | -9.71% | +31.64% |
Zillow Class AUS ZG | 47.01 | +6.60% | +2.91 | 120.43萬 | 5,629.37萬 | 6.52% | 107.69億 | +17.70% | +4.72% | -27.22% | -31.10% |
Context Therapeutics Inc.US CNTX | 2.43 | +6.11% | +0.14 | 120.39萬 | 285.79萬 | 6.11% | 2.23億 | -2.41% | -18.73% | +48.17% | +65.31% |
Air Prods & Chems IncUS APD | 291.81 | -1.83% | -5.43 | 120.37萬 | 3.52億 | 2.10% | 649.55億 | -2.31% | +2.70% | +10.91% | +18.13% |
摯文集團US MOMO | 6.40 | +2.40% | +0.15 | 120.35萬 | 770.71萬 | 4.48% | 9.73億 | +8.47% | +3.56% | -8.18% | -2.29% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.54 | +0.40% | +0.09 | 120.29萬 | 2,711.29萬 | 0.27% | 69.69億 | +0.54% | +0.65% | +0.27% | +0.56% |
Largo Resources LtdUS LGO | 1.31 | -0.76% | -0.01 | 120.28萬 | 161.50萬 | 4.55% | 1.28億 | +10.08% | +15.93% | -9.66% | +39.78% |
Tecogen IncUS TGEN | 4.30 | +11.11% | +0.43 | 120.09萬 | 515.34萬 | 15.76% | 1.28億 | +50.88% | +97.25% | -6.52% | -12.96% |