| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alamos Gold IncUS AGI | 40.10 | -0.32% | -0.13 | 69.77萬 | 2,832.12萬 | 3.41% | 168.69億 | -8.66% | -18.08% | -16.18% | +3.94% |
普信集團US TROW | 101.61 | -0.40% | -0.40 | 69.75萬 | 7,112.78萬 | 1.77% | 217.43億 | -3.00% | +3.57% | +6.53% | -0.76% |
SeaDrill LtdUS SDRL | 54.70 | +3.80% | +2.00 | 69.70萬 | 3,782.78萬 | 5.45% | 34.12億 | +9.49% | +18.78% | +23.73% | +58.09% |
Perspective TherapeuticsUS CATX | 3.69 | -4.29% | -0.16 | 69.69萬 | 260.04萬 | 4.94% | 4.20億 | -5.03% | -19.01% | -34.78% | +34.00% |
RLI保險US RLI | 52.58 | +3.46% | +1.76 | 69.60萬 | 3,612.93萬 | 3.34% | 48.29億 | +8.77% | -9.11% | -13.62% | -17.82% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.27 | -5.71% | -0.44 | 69.59萬 | 514.22萬 | 5.97% | 4.75億 | -16.15% | -8.90% | -21.15% | -12.51% |
福沃德工業US FWDI | 4.16 | -7.14% | -0.32 | 69.58萬 | 296.84萬 | 7.37% | 3.11億 | -15.79% | -14.58% | -7.96% | -37.07% |
康特科技US CAMT | 153.57 | -8.78% | -14.78 | 69.57萬 | 1.10億 | 10.54% | 70.71億 | -25.98% | -16.83% | +3.69% | +44.40% |
意大利ETF-iShares MSCIUS EWI | 57.88 | +0.37% | +0.22 | 69.55萬 | 4,040.35萬 | 0.82% | 6.42億 | -2.39% | -1.37% | +1.87% | +6.52% |
Bio Rad實驗室US BIO | 280.31 | +13.24% | +32.78 | 69.49萬 | 1.92億 | 5.15% | 75.02億 | +14.98% | -7.59% | +3.32% | -7.49% |
阿波羅商業房地產US ARI | 10.96 | +1.06% | +0.12 | 69.46萬 | 755.94萬 | 1.76% | 14.55億 | -0.05% | -0.59% | +3.06% | +13.17% |
Aurinia Pharmaceuticals IncUS AUPH | 15.51 | +1.47% | +0.23 | 69.45萬 | 1,076.36萬 | 3.11% | 19.94億 | -1.37% | -2.85% | +7.67% | -2.79% |
康索爾能源US CNX | 36.70 | +1.69% | +0.61 | 69.44萬 | 2,545.66萬 | 2.33% | 52.11億 | +1.63% | -3.29% | -9.32% | -0.19% |
布雷迪US BRC | 83.25 | +17.32% | +12.29 | 69.34萬 | 5,688.33萬 | 9.74% | 39.27億 | +8.94% | +0.47% | -6.79% | +6.23% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 41.58 | +1.05% | +0.43 | 69.18萬 | 2,854.80萬 | 2.13% | 1.93億 | +8.14% | +13.33% | +20.49% | +11.89% |
穆迪US MCO | 440.97 | +2.81% | +12.07 | 69.17萬 | 3.05億 | 3.74% | 771.70億 | -1.65% | -4.12% | -1.53% | -13.68% |
SkyWater Technology, Inc.US SKYT | 33.78 | -2.71% | -0.94 | 69.13萬 | 2,333.90萬 | 4.21% | 16.61億 | -3.73% | +1.08% | +20.04% | +86.01% |
Arxis, Inc.US ARXS | 33.64 | -2.76% | -0.95 | 69.08萬 | 2,367.16萬 | 3.79% | 135.07億 | -12.77% | -10.66% | +20.13% | +20.13% |
德國ETF-iShares MSCIUS EWG | 41.90 | +1.28% | +0.53 | 69.05萬 | 2,909.45萬 | 1.21% | 14.33億 | -1.48% | -2.54% | -5.46% | -1.41% |
JPMorgan Income ETFUS JPIE | 45.85 | -0.03% | -0.01 | 68.95萬 | 3,162.35萬 | 0.17% | 88.35億 | -0.38% | -0.90% | -1.47% | -0.96% |