| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Soleno TherapeuticsUS SLNO | 86.89 | -0.09% | -0.08 | 23.91萬 | 2,078.69萬 | 2.36% | 45.83億 | +3.95% | +6.72% | +17.06% | +93.30% |
Wave Life Sciences Pte. LtdUS WVE | 7.92 | +0.64% | +0.05 | 23.91萬 | 186.46萬 | 3.43% | 12.21億 | +2.72% | +13.79% | +16.64% | -35.97% |
IceCure Medical Ltd.US ICCM | 1.01 | -0.02% | 0.00 | 23.91萬 | 23.88萬 | 2.97% | 6,040.74萬 | -0.02% | +9.75% | -14.42% | -8.20% |
美國食品控股US USFD | 83.73 | +0.39% | +0.32 | 23.90萬 | 1,999.09萬 | 1.25% | 193.72億 | +3.26% | +9.70% | +29.56% | +24.12% |
Associated Banc-CorpUS ASB | 25.74 | +0.47% | +0.12 | 23.89萬 | 612.42萬 | 1.68% | 42.04億 | +3.21% | +8.33% | +16.89% | +7.70% |
好事達US ALL | 195.50 | +1.34% | +2.58 | 23.87萬 | 4,658.03萬 | 1.52% | 517.72億 | +1.60% | -1.43% | +0.33% | +1.41% |
紐約時報US NYT | 53.85 | +1.09% | +0.58 | 23.86萬 | 1,284.03萬 | 1.57% | 87.80億 | -0.96% | -1.59% | +6.40% | +3.46% |
U.S. Global Jets ETFUS JETS | 25.02 | 0.00% | 0.00 | 23.82萬 | 594.77萬 | 1.16% | 9.63億 | +1.01% | +13.78% | +27.91% | -1.30% |
達美樂比薩US DPZ | 473.92 | +2.53% | +11.68 | 23.82萬 | 1.12億 | 3.78% | 162.28億 | +1.83% | +3.56% | -2.88% | +12.90% |
Franklin FTSE Brazil ETFUS FLBR | 16.97 | +0.71% | +0.12 | 23.79萬 | 404.18萬 | 0.33% | 2.02億 | -0.56% | -2.46% | +0.18% | +19.93% |
Zevia PBCUS ZVIA | 3.22 | +3.56% | +0.11 | 23.71萬 | 75.83萬 | 6.58% | 2.13億 | +9.18% | -0.90% | +35.90% | -23.13% |
Office Properties Income TrustUS OPI | 0.2501 | +1.87% | +0.0046 | 23.70萬 | 5.99萬 | 5.09% | 1,773.08萬 | -6.68% | +4.47% | -37.46% | -74.98% |
哈佛生物科學US HBIO | 0.4537 | +0.82% | +0.0037 | 23.67萬 | 10.85萬 | 4.31% | 2,005.98萬 | +13.71% | -11.68% | +16.36% | -78.50% |
加州資源US CRC | 48.89 | +1.10% | +0.53 | 23.65萬 | 1,162.84萬 | 2.38% | 43.60億 | +3.89% | +5.50% | +38.26% | -5.78% |
Plains Group Holdings LPUS PAGP | 19.80 | +0.58% | +0.12 | 23.63萬 | 468.33萬 | 1.21% | 39.14億 | +1.10% | +1.88% | +2.35% | +7.70% |
The Original Bark Corp.US BARK | 0.9702 | +1.21% | +0.0116 | 23.61萬 | 22.46萬 | 8.35% | 1.64億 | +10.97% | +19.32% | -19.82% | -47.27% |
ServiceTitanUS TTAN | 116.64 | +2.34% | +2.67 | 23.60萬 | 2,723.70萬 | 2.35% | 105.75億 | +4.19% | +12.18% | -7.43% | +13.38% |
Day One Biopharmaceuticals Inc.US DAWN | 6.56 | +2.42% | +0.16 | 23.60萬 | 155.20萬 | 2.89% | 6.64億 | -0.23% | +1.16% | -17.03% | -48.26% |
Wyndham Hotels & Resorts IncUS WH | 86.20 | +0.55% | +0.47 | 23.58萬 | 2,025.01萬 | 1.60% | 66.37億 | -1.78% | +8.84% | +1.52% | -14.48% |
Nutanix Inc.US NTNX | 75.32 | +0.23% | +0.17 | 23.55萬 | 1,761.13萬 | 2.13% | 201.92億 | +1.44% | +2.78% | +14.57% | +23.11% |