| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SBA通信US SBAC | 221.76 | +3.53% | +7.56 | 105.54萬 | 2.33億 | 3.62% | 234.60億 | +1.51% | +21.16% | +19.30% | +14.65% |
加拿大帝國商業銀行US CM | 107.49 | +0.19% | +0.20 | 105.50萬 | 1.13億 | 0.75% | 989.28億 | +4.89% | +11.45% | +18.90% | +18.63% |
Visionary HoldingsUS GV | 0.2370 | +6.23% | +0.0139 | 105.45萬 | 23.69萬 | 8.20% | 132.89萬 | -21.96% | -35.95% | -80.57% | -79.74% |
Aemetis IncUS AMTX | 2.42 | +3.86% | +0.09 | 105.43萬 | 256.54萬 | 6.22% | 1.65億 | +0.83% | -11.68% | +58.17% | +74.10% |
PepGen Inc.US PEPG | 1.67 | -2.91% | -0.05 | 105.31萬 | 175.27萬 | 8.42% | 1.15億 | +3.73% | -67.38% | -71.93% | -74.35% |
The Beauty Health Corp.US SKIN | 0.8990 | -7.32% | -0.0710 | 105.24萬 | 98.15萬 | 11.19% | 1.15億 | -2.44% | -23.81% | -37.57% | -35.32% |
北方信託公司US NTRS | 156.77 | +0.45% | +0.70 | 105.22萬 | 1.65億 | 1.38% | 290.53億 | +2.71% | +16.24% | +9.40% | +14.77% |
2倍做多IREN ETF-TradrUS IREX | 32.78 | -4.38% | -1.50 | 105.18萬 | 3,318.26萬 | 19.15% | 5,293.97萬 | +61.64% | +18.47% | -44.05% | +7.97% |
One Stop SystemsUS OSS | 9.76 | -0.71% | -0.07 | 105.01萬 | 1,024.26萬 | 5.90% | 2.41億 | +24.65% | -13.17% | -9.46% | +35.93% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.60 | -0.11% | -0.04 | 104.96萬 | 3,945.79萬 | 0.76% | 137.13億 | +0.99% | +6.21% | +6.18% | +9.11% |
Compass Diversified HoldingsUS CODI | 10.58 | +1.93% | +0.20 | 104.95萬 | 1,104.90萬 | 4.58% | 7.96億 | +7.52% | +82.41% | +101.91% | +120.42% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 29.28 | -0.14% | -0.04 | 104.87萬 | 3,070.89萬 | 0.36% | 30.71億 | +0.31% | +1.84% | -0.71% | -0.29% |
康耐視科技US CGNX | 54.97 | +0.60% | +0.33 | 104.87萬 | 5,742.45萬 | 1.87% | 91.81億 | +1.97% | +10.23% | +41.24% | +52.78% |
Security MattersUS SMX | 5.51 | +4.16% | +0.22 | 104.79萬 | 546.31萬 | 16.82% | 2,622.45萬 | -11.98% | -35.78% | -94.92% | -93.10% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.62 | +1.09% | +0.32 | 104.60萬 | 3,111.12萬 | 1.37% | 15.42億 | +0.61% | -3.92% | +6.74% | +8.66% |
Kura Oncology, IncUS KURA | 8.94 | -1.22% | -0.11 | 104.58萬 | 930.41萬 | 3.76% | 7.90億 | +1.02% | +6.56% | +3.95% | -13.96% |
Immuneering CorpUS IMRX | 5.57 | -3.13% | -0.18 | 104.58萬 | 580.47萬 | 5.65% | 3.60億 | -1.59% | +16.53% | +16.53% | -15.35% |
Credicorp LtdUS BAP | 340.22 | +7.50% | +23.73 | 104.55萬 | 3.48億 | 7.87% | 270.02億 | -3.45% | +4.99% | +4.07% | +18.54% |
PALLADYNE AI CORPUS PDYN | 6.63 | +1.38% | +0.09 | 104.19萬 | 676.24萬 | 5.50% | 3.13億 | +3.11% | +5.24% | -1.63% | +55.63% |
Invesco S&P 500 Quality ETFUS SPHQ | 79.13 | -0.35% | -0.28 | 104.18萬 | 8,253.19萬 | 0.54% | 168.09億 | -0.06% | +4.20% | +3.55% | +5.44% |