| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DTE能源US DTE | 149.19 | +1.61% | +2.36 | 117.11萬 | 1.74億 | 1.93% | 309.84億 | +0.78% | +2.68% | +3.32% | +15.67% |
Rocket OneUS RKTO | 1.03 | +1.98% | +0.02 | 117.09萬 | 119.89萬 | 10.84% | 2,299.20萬 | 0.00% | +49.28% | +22.78% | +4.04% |
Millicom International Cellular S.A.US TIGO | 87.86 | +2.94% | +2.51 | 117.06萬 | 1.02億 | 5.13% | 148.48億 | -1.78% | +2.35% | +19.78% | +58.48% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 96.37 | -7.40% | -7.70 | 116.96萬 | 1.14億 | 2.64% | 20.91億 | -2.21% | +7.27% | +56.95% | +63.45% |
Fortrea Holdings Inc.US FTRE | 16.46 | +5.78% | +0.90 | 116.79萬 | 1,886.85萬 | 8.16% | 15.57億 | -1.02% | +24.51% | +72.36% | -4.58% |
Beacon Financial CorporationUS BBT | 30.23 | +1.61% | +0.48 | 116.68萬 | 3,508.03萬 | 1.63% | 25.37億 | +1.48% | +5.04% | +2.03% | +14.64% |
澳大利亞ETF-iShares MSCIUS EWA | 28.02 | -1.51% | -0.43 | 116.62萬 | 3,277.45萬 | 0.74% | 14.29億 | -2.03% | -2.64% | +3.13% | +6.99% |
南方銅業US SCCO | 178.57 | -5.97% | -11.34 | 116.61萬 | 2.09億 | 3.42% | 1,475.10億 | -7.58% | -0.61% | +12.89% | +26.78% |
Strata Critical Medical, Inc.US SRTA | 5.57 | -3.13% | -0.18 | 116.61萬 | 651.57萬 | 5.25% | 4.82億 | -5.43% | -9.14% | +31.06% | +15.80% |
艾茨克普US EZPW | 32.38 | +2.76% | +0.87 | 116.53萬 | 3,835.73萬 | 8.79% | 19.98億 | +0.43% | -4.17% | +28.09% | +66.74% |
沃那多房信US VNO | 37.65 | +0.19% | +0.07 | 116.52萬 | 4,389.03萬 | 1.41% | 70.99億 | -1.77% | +17.73% | +46.67% | +13.13% |
卡朋特科技US CRS | 578.12 | -1.64% | -9.65 | 116.50萬 | 6.78億 | 5.03% | 288.01億 | +2.58% | +33.17% | +47.62% | +83.62% |
鐵姆肯US TKR | 137.64 | -3.05% | -4.33 | 116.46萬 | 1.61億 | 4.34% | 95.87億 | -1.06% | +14.75% | +38.95% | +63.60% |
Gemini Space Station, Inc.US GEMI | 4.43 | -3.06% | -0.14 | 116.42萬 | 514.12萬 | 5.80% | 5.28億 | -13.65% | -14.15% | -3.49% | -55.34% |
Lindblad Expeditions Holdings IncUS LIND | 25.77 | +0.86% | +0.22 | 116.37萬 | 2,994.50萬 | 5.81% | 16.83億 | +7.51% | +25.28% | +41.91% | +78.71% |
Wyndham Hotels & Resorts IncUS WH | 84.65 | +3.21% | +2.63 | 116.34萬 | 9,815.83萬 | 3.51% | 63.61億 | +4.06% | +6.96% | +5.04% | +12.03% |
Woodside Energy Group LtdUS WDS | 19.76 | -2.47% | -0.50 | 116.15萬 | 2,299.97萬 | 1.21% | 375.66億 | -4.36% | -12.53% | -17.04% | +26.75% |
Sprout Social, Inc.US SPT | 6.55 | +2.34% | +0.15 | 116.13萬 | 760.15萬 | 3.36% | 3.94億 | -9.66% | -3.96% | +14.11% | -41.88% |
Kinetik Holdings Inc.US KNTK | 48.51 | +3.19% | +1.50 | 116.13萬 | 5,611.37萬 | 4.08% | 78.76億 | +6.10% | -4.00% | -0.27% | +34.56% |
LQR House Inc.US YHC | 0.8001 | -10.10% | -0.0899 | 115.87萬 | 95.20萬 | 12.28% | 1,709.95萬 | +3.08% | -6.00% | -23.07% | -11.10% |