| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.57 | +0.11% | +0.02 | 75.08萬 | 1,468.78萬 | 0.20% | 34.90億 | -0.05% | +0.20% | +0.05% | +0.46% |
W&T海底鑽探US WTI | 1.45 | -0.68% | -0.01 | 75.08萬 | 108.22萬 | 3.42% | 2.14億 | -2.03% | +27.19% | -18.08% | -12.65% |
Janus International GroupUS JBI | 8.71 | -1.69% | -0.15 | 75.05萬 | 653.57萬 | 1.35% | 12.19億 | +3.44% | +38.03% | +11.81% | +18.50% |
如新集團US NUS | 7.45 | -1.71% | -0.13 | 75.04萬 | 560.70萬 | 2.11% | 3.68億 | +0.13% | +33.75% | -1.97% | +8.13% |
火神材料US VMC | 276.01 | +0.18% | +0.50 | 75.01萬 | 2.07億 | 1.79% | 364.62億 | +1.34% | +17.87% | +9.16% | +7.30% |
Workhorse Group, Inc.US WKHS | 0.8674 | -3.08% | -0.0276 | 74.99萬 | 64.30萬 | 10.60% | 821.70萬 | -15.79% | -29.48% | -85.75% | -90.06% |
Xenia Hotels & Resorts, Inc.US XHR | 12.14 | -1.30% | -0.16 | 74.91萬 | 911.06萬 | 1.59% | 11.98億 | -1.30% | +22.75% | -13.29% | -18.30% |
Catalyst Pharmaceutical PartnersUS CPRX | 24.63 | +1.07% | +0.26 | 74.86萬 | 1,830.94萬 | 2.75% | 30.04億 | +3.36% | +11.85% | +13.92% | +18.02% |
Greenpro Capital Corp.US GRNQ | 1.28 | -4.83% | -0.06 | 74.80萬 | 95.88萬 | 23.21% | 969.70萬 | +39.12% | +36.90% | +26.73% | +15.32% |
Liberty Media Corporation Series CUS FWONK | 96.59 | -0.12% | -0.12 | 74.80萬 | 7,208.45萬 | 1.53% | 240.94億 | +2.64% | +16.07% | -0.26% | +4.24% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.10 | +0.08% | +0.02 | 74.73萬 | 1,800.03萬 | 0.21% | 25.21億 | +0.46% | -0.17% | +0.58% | +2.16% |
Talen Energy CorporationUS TLN | 240.30 | -1.86% | -4.56 | 74.69萬 | 1.79億 | 2.11% | 109.36億 | +1.56% | +25.57% | +9.83% | +19.27% |
Main Street CapitalUS MAIN | 56.03 | +1.34% | +0.74 | 74.66萬 | 4,156.95萬 | 2.54% | 49.88億 | +3.97% | +7.75% | -10.02% | -4.35% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 37.44 | +3.54% | +1.28 | 74.63萬 | 2,662.78萬 | 17.98% | 0.00 | +2.04% | +93.29% | 0.00% | +101.40% |
WaFdUS WAFD | 29.70 | -0.74% | -0.22 | 74.60萬 | 2,211.36萬 | 1.07% | 23.81億 | -0.70% | +6.30% | +1.50% | -7.88% |
Archrock, IncUS AROC | 25.30 | -0.59% | -0.15 | 74.56萬 | 1,884.03萬 | 1.73% | 44.73億 | -0.08% | +11.16% | -4.13% | +1.65% |
Spirit AeroSystems Holdings IncUS SPR | 37.60 | -0.58% | -0.22 | 74.52萬 | 2,808.02萬 | 1.11% | 44.11億 | +1.92% | +12.95% | +10.85% | +10.33% |
GRI BIO INCUS GRI | 1.40 | -6.67% | -0.10 | 74.50萬 | 108.53萬 | 14.67% | 299.81萬 | -9.68% | -4.11% | -80.16% | -90.06% |
阿萊恩斯西部銀行US WAL | 77.33 | -1.02% | -0.80 | 74.46萬 | 5,750.23萬 | 1.08% | 84.29億 | -2.36% | +19.19% | -11.16% | -7.43% |
SL Green Realty CorpUS SLG | 58.43 | -0.66% | -0.39 | 74.42萬 | 4,336.87萬 | 2.04% | 41.50億 | -1.12% | +16.32% | -6.85% | -13.97% |