| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NetSTREIT Corp.US NTST | 19.64 | -0.46% | -0.09 | 100.07萬 | 1,961.57萬 | 2.03% | 19.94億 | -3.87% | -4.71% | -1.90% | +11.34% |
WaFdUS WAFD | 33.88 | -0.65% | -0.22 | 100.02萬 | 3,397.34萬 | 2.14% | 25.02億 | -5.84% | -10.72% | -8.33% | +5.78% |
2倍做多CRWV ETF-Leverage SharesUS CRWG | 19.47 | -0.56% | -0.11 | 100.02萬 | 2,009.58萬 | 7.25% | 1.30億 | +7.99% | -34.00% | -56.70% | -28.15% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.36 | +3.36% | +0.50 | 99.95萬 | 1,400.82萬 | 20.56% | 407.04萬 | +3.43% | +2.65% | 0.00% | -36.03% |
Veralto CorporationUS VLTO | 94.10 | +0.70% | +0.65 | 99.82萬 | 9,407.75萬 | 1.34% | 229.41億 | -3.86% | -3.53% | +12.05% | -5.69% |
奎斯特診療US DGX | 235.02 | +1.68% | +3.88 | 99.70萬 | 2.32億 | 2.51% | 259.40億 | -1.83% | -0.43% | +16.90% | +35.43% |
Brookfield Infrastructure CorpUS BIPC | 37.01 | +1.01% | +0.37 | 99.64萬 | 3,682.40萬 | 1.61% | 45.54億 | -0.62% | -9.09% | -8.89% | -18.48% |
MiMedx Group, Inc.US MDXG | 4.57 | -0.65% | -0.03 | 99.58萬 | 455.49萬 | 4.35% | 6.67億 | +3.16% | +8.81% | +23.51% | -32.50% |
Enliven TreateuticsUS ELVN | 54.32 | -3.40% | -1.91 | 99.58萬 | 5,444.96萬 | 5.12% | 39.80億 | -8.94% | -6.44% | +27.66% | +252.73% |
Ethos Technologies Corp.US LIFE | 40.25 | +3.60% | +1.40 | 99.56萬 | 4,016.85萬 | 5.74% | 25.66億 | +6.74% | +15.66% | +151.88% | +111.84% |
Voyager Technologies, Inc.US VOYG | 33.78 | +2.46% | +0.81 | 99.55萬 | 3,390.90萬 | 6.38% | 20.62億 | +3.37% | -23.71% | -10.75% | +29.23% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.81 | 0.00% | 0.00 | 99.48萬 | 2,669.08萬 | 0.28% | 53.87億 | -0.67% | -1.51% | -2.58% | -2.93% |
Avalanche Treasury CorpUS AVAT | 1.00 | +5.15% | +0.05 | 99.48萬 | 101.18萬 | 17.80% | 4,372.04萬 | +37.36% | +181.29% | +4.16% | -66.56% |
瓦可能源US EGY | 6.32 | +1.28% | +0.08 | 99.45萬 | 621.94萬 | 2.48% | 6.57億 | +4.64% | +12.26% | +16.18% | +73.63% |
Scholar Rock Holding CorpUS SRRK | 55.41 | -0.47% | -0.26 | 99.44萬 | 5,526.03萬 | 3.64% | 67.48億 | -0.95% | +4.43% | +21.62% | +25.79% |
羅技US LOGI | 102.70 | +2.94% | +2.93 | 99.42萬 | 1.02億 | 3.90% | 147.89億 | +0.97% | -1.75% | -5.98% | +2.47% |
BXP IncUS BXP | 64.70 | +1.54% | +0.98 | 99.31萬 | 6,417.18萬 | 1.78% | 103.18億 | -5.17% | -6.48% | -1.57% | -4.12% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.61 | +0.06% | +0.03 | 99.16萬 | 5,115.18萬 | 0.12% | 39.98億 | -0.37% | -0.87% | -1.03% | -1.39% |
萬國數據US GDS | 30.82 | -0.77% | -0.24 | 99.02萬 | 3,050.28萬 | 2.25% | 61.76億 | -0.96% | -11.36% | -7.36% | -11.69% |
ADC Therapeutics SAUS ADCT | 1.07 | -3.60% | -0.04 | 98.91萬 | 105.45萬 | 10.45% | 1.36億 | -18.94% | +1.90% | +7.40% | -69.69% |