| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ultragenyx Pharmaceutical IncUS RARE | 37.35 | +3.21% | +1.16 | 62.45萬 | 2,312.17萬 | 3.59% | 35.25億 | +5.51% | +4.01% | -10.73% | -11.22% |
Nano-X Imaging Ltd.US NNOX | 5.49 | +0.18% | +0.01 | 62.31萬 | 342.13萬 | 4.29% | 3.50億 | -3.85% | +10.24% | -8.80% | -23.75% |
Lexeo TherapeuticsUS LXEO | 3.53 | +7.29% | +0.24 | 62.27萬 | 212.70萬 | 14.59% | 1.17億 | +24.74% | +3.22% | -5.36% | -46.35% |
Zurn Water SolutionsUS ZWS | 37.01 | -0.86% | -0.32 | 62.22萬 | 2,304.93萬 | 1.47% | 62.27億 | -1.20% | +18.89% | +6.20% | -0.78% |
格雷電視US GTN | 4.03 | +2.28% | +0.09 | 62.22萬 | 249.94萬 | 2.28% | 4.10億 | -11.43% | +23.62% | -0.98% | +27.94% |
Direxion Daily Technology Bear 3X SharesUS TECS | 34.32 | +1.09% | +0.37 | 62.21萬 | 2,157.17萬 | 2.36% | 7,856.20萬 | -0.90% | -45.67% | -27.26% | -27.99% |
Biomea Fusion, Inc.US BMEA | 1.57 | +3.97% | +0.06 | 62.14萬 | 95.72萬 | 6.62% | 5,898.84萬 | -3.68% | -19.49% | -52.99% | -59.54% |
大自然林業US NWGL | 1.51 | +11.03% | +0.15 | 62.12萬 | 90.48萬 | 17.65% | 2,499.53萬 | +19.84% | +6.34% | +10.22% | +27.97% |
量子之歌US QSG | 7.13 | -6.18% | -0.47 | 61.87萬 | 454.33萬 | 12.24% | 3.64億 | +0.71% | +53.00% | +194.63% | +230.09% |
Eagle Point Credit Co LLCUS ECC | 7.71 | -1.15% | -0.09 | 61.83萬 | 479.35萬 | 1.15% | 7.16億 | -1.66% | +1.45% | -11.78% | -13.18% |
西爾格控股公司US SLGN | 56.15 | +0.07% | +0.04 | 61.83萬 | 3,466.36萬 | 0.64% | 60.08億 | +3.39% | +10.29% | +2.99% | +7.88% |
Avantis U.S. Large Cap Value ETFUS AVLV | 66.66 | -0.45% | -0.30 | 61.80萬 | 4,117.38萬 | 0.88% | 0.00 | +0.29% | +9.87% | -2.60% | -0.16% |
卡路美US CLMT | 13.78 | -0.29% | -0.04 | 61.74萬 | 850.21萬 | 3.55% | 11.94億 | -1.57% | +44.29% | -8.01% | -37.42% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.33 | -0.10% | -0.02 | 61.68萬 | 1,254.76萬 | 0.20% | 2.87億 | +0.15% | -0.25% | -0.29% | +0.25% |
Jackson Financial IncUS JXN | 85.04 | -0.30% | -0.26 | 61.57萬 | 5,252.59萬 | 1.58% | 60.75億 | -4.70% | +16.88% | +1.70% | -2.34% |
Prosperity Bancshares IncUS PB | 71.96 | -1.06% | -0.77 | 61.55萬 | 4,437.78萬 | 1.18% | 68.57億 | -1.90% | +7.15% | -5.63% | -4.50% |
Movano Inc.US MOVE | 0.7410 | -17.48% | -0.1570 | 61.53萬 | 50.20萬 | 20.65% | 521.44萬 | -43.00% | -7.40% | -84.40% | -86.28% |
Trex Co IncUS TREX | 60.43 | -0.26% | -0.16 | 61.51萬 | 3,723.10萬 | 1.31% | 64.80億 | -2.01% | +9.44% | -2.01% | -12.46% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 49.71 | -0.14% | -0.07 | 61.40萬 | 3,051.06萬 | 0.53% | 8.65億 | +1.05% | +8.82% | +5.77% | +9.91% |
艾吉納斯公司US AGEN | 3.84 | +1.32% | +0.05 | 61.21萬 | 232.59萬 | 9.44% | 1.05億 | +13.61% | +33.80% | +21.52% | +40.15% |