| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.42 | -0.38% | -0.17 | 63.52萬 | 2,820.99萬 | 0.45% | 54.76億 | +0.91% | +0.16% | -1.59% | +0.54% |
Volaris航空US VLRS | 4.47 | -4.08% | -0.19 | 63.49萬 | 287.30萬 | 3.86% | 5.14億 | -8.02% | +3.47% | -21.72% | -39.92% |
Tri Pointe Homes Inc.US TPH | 30.37 | -2.82% | -0.88 | 63.48萬 | 1,934.64萬 | 3.50% | 27.54億 | +1.17% | -4.17% | -4.47% | -16.24% |
Simplify Volatility Premium ETFUS SVOL | 17.08 | -3.99% | -0.71 | 63.43萬 | 1,092.49萬 | 3.09% | 8.59億 | -3.94% | -12.46% | -9.34% | -17.85% |
SPDR Nuveen Bloomberg Municipal Bond ETFUS TFI | 44.43 | -0.27% | -0.12 | 63.41萬 | 2,817.86萬 | 0.21% | 31.97億 | +0.41% | -0.25% | -1.99% | -2.61% |
雷歐尼爾US RYN | 23.43 | -1.80% | -0.43 | 63.11萬 | 1,483.46萬 | 2.22% | 36.55億 | -0.13% | -2.42% | -16.65% | -10.23% |
Spire Global Inc.US SPIR | 10.90 | -5.38% | -0.62 | 63.11萬 | 690.98萬 | 5.47% | 3.39億 | -4.72% | -7.08% | +21.25% | -22.53% |
奧托立夫US ALV | 108.57 | -1.28% | -1.41 | 63.07萬 | 6,883.25萬 | 1.76% | 83.93億 | +2.79% | +7.58% | +18.88% | +15.76% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 27.83 | -1.76% | -0.50 | 63.06萬 | 1,766.40萬 | 1.48% | 80.94億 | -1.35% | -1.45% | -0.75% | -6.30% |
Molina Healthcare IncUS MOH | 298.14 | +1.59% | +4.66 | 63.06萬 | 1.87億 | 2.60% | 161.59億 | +0.42% | -5.04% | -5.31% | +2.44% |
海倫特洛伊家電US HELE | 27.06 | -3.32% | -0.93 | 62.99萬 | 1,726.07萬 | 3.93% | 6.21億 | -3.32% | -9.07% | -47.36% | -54.77% |
紐約抵押信託US NYMT | 6.85 | -1.58% | -0.11 | 62.97萬 | 433.34萬 | 2.37% | 6.19億 | +1.18% | -4.73% | -0.44% | +13.04% |
Zurn Water SolutionsUS ZWS | 35.21 | -2.30% | -0.83 | 62.97萬 | 2,223.33萬 | 1.58% | 59.24億 | -3.59% | -4.84% | +3.53% | -5.60% |
ReNew Energy GlobalUS RNW | 6.79 | -0.15% | -0.01 | 62.94萬 | 427.16萬 | 1.69% | 24.62億 | -1.59% | +1.65% | +8.47% | -0.59% |
聯掌門戶US LZMH | 16.10 | -12.02% | -2.20 | 62.93萬 | 1,042.70萬 | 7.43% | 24.44億 | -35.00% | +21.60% | +42.48% | +302.50% |
Horizon Technology Finance CorpoUS HRZN | 7.53 | -0.13% | -0.01 | 62.87萬 | 472.83萬 | 1.19% | 3.04億 | -0.40% | -0.40% | -19.12% | -16.24% |
Perimeter Acquisition Corp IUS PMTRU | 10.42 | +1.02% | +0.11 | 62.81萬 | 653.70萬 | 1.16% | 0.00 | +1.12% | +2.26% | 0.00% | +3.12% |
Keysight Technologies IncUS KEYS | 158.19 | -2.35% | -3.81 | 62.81萬 | 9,967.41萬 | 1.78% | 272.26億 | -2.32% | -4.00% | +1.75% | -1.52% |
Performance Food GroupUS PFGC | 86.20 | -1.49% | -1.30 | 62.72萬 | 5,422.35萬 | 1.54% | 134.55億 | -2.37% | -2.19% | +11.13% | +1.95% |
Perimeter Solutions, SAUS PRM | 13.15 | -2.08% | -0.28 | 62.68萬 | 826.32萬 | 3.35% | 19.43億 | +2.73% | +9.86% | +41.86% | +2.90% |