| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Main Street CapitalUS MAIN | 55.54 | +3.99% | +2.13 | 80.77萬 | 4,441.78萬 | 4.27% | 51.65億 | +7.49% | +7.93% | +1.06% | -8.03% |
Greenidge Generation Holdings Inc.US GREE | 1.68 | -12.95% | -0.25 | 80.71萬 | 136.78萬 | 16.06% | 2,832.06萬 | -22.22% | +7.69% | +30.23% | +13.51% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.94 | +0.27% | +0.25 | 80.68萬 | 7,411.01萬 | 0.64% | 170.86億 | +0.69% | +0.42% | +7.67% | +21.34% |
First Amern Finl CorpUS FAF | 72.01 | +3.51% | +2.44 | 80.62萬 | 5,778.82萬 | 4.25% | 73.38億 | +2.49% | +6.18% | +8.53% | +17.20% |
First Trust BuyWrite Income ETFUS FTHI | 23.82 | -0.50% | -0.12 | 80.61萬 | 1,921.66萬 | 0.92% | 23.67億 | -0.38% | -0.46% | +0.21% | +0.85% |
Gladstone Land CorporationUS LAND | 8.94 | +3.23% | +0.28 | 80.47萬 | 719.59萬 | 2.66% | 3.86億 | +4.44% | +1.82% | -12.87% | -2.30% |
英國國家電網公司US NGG | 82.51 | -0.48% | -0.40 | 80.25萬 | 6,596.69萬 | 1.34% | 818.75億 | +0.23% | +0.28% | -4.08% | +6.67% |
RHUS RH | 189.21 | -0.55% | -1.05 | 80.23萬 | 1.52億 | 3.54% | 35.76億 | +12.40% | +28.79% | +32.60% | +5.62% |
ProShares Ultra SemiconductorsUS USD | 85.50 | -7.37% | -6.80 | 80.06萬 | 6,888.08萬 | 5.58% | 26.23億 | -9.09% | -12.65% | +20.75% | +62.83% |
Star Bulk Carriers CorpUS SBLK | 26.02 | -1.25% | -0.33 | 79.95萬 | 2,103.20萬 | 3.02% | 29.14億 | +0.54% | -2.29% | +4.75% | +35.38% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.10 | 0.00% | 0.00 | 79.82萬 | 1,763.81萬 | 0.05% | 18.43億 | +0.07% | -0.18% | -0.87% | -1.18% |
Four Corners Property Trust, Inc.US FCPT | 26.42 | +4.76% | +1.20 | 79.81萬 | 2,093.54萬 | 4.14% | 28.99億 | +6.92% | +6.10% | +3.97% | +14.57% |
國際紅利股ETF-iSharesUS IDV | 42.77 | -0.16% | -0.07 | 79.81萬 | 3,408.43萬 | 0.63% | 82.50億 | +2.03% | -1.02% | -3.32% | +8.42% |
Paymentus Holdings, Inc.US PAY | 29.64 | +2.21% | +0.64 | 79.74萬 | 2,370.23萬 | 2.57% | 37.26億 | +4.85% | +35.71% | +2.31% | -6.17% |
西科國際US WCC | 326.71 | -2.97% | -9.99 | 79.70萬 | 2.62億 | 3.09% | 158.93億 | -0.67% | -8.31% | +1.21% | +33.55% |
Arlo Technologies Inc.US ARLO | 13.08 | +1.87% | +0.24 | 79.60萬 | 1,031.56萬 | 3.35% | 14.25億 | -0.15% | -1.28% | -12.63% | -6.50% |
Cosan SAUS CSAN | 3.08 | -0.32% | -0.01 | 79.60萬 | 245.81萬 | 2.59% | 30.54億 | +1.99% | +18.92% | -26.84% | -22.03% |
卡特US CRI | 39.72 | +3.79% | +1.45 | 79.55萬 | 3,140.77萬 | 4.18% | 14.65億 | +1.74% | -3.36% | +1.46% | +22.48% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.54 | +1.89% | +0.92 | 79.47萬 | 3,922.42萬 | 1.69% | 76.32億 | +3.34% | +2.06% | +6.45% | +14.54% |
杜比US DLB | 49.99 | +1.71% | +0.84 | 79.46萬 | 3,958.92萬 | 2.72% | 47.29億 | -0.26% | -5.39% | -22.82% | -22.16% |