| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 33.03 | +0.09% | +0.03 | 49.40萬 | 1,629.67萬 | 0.91% | 26.04億 | +0.43% | +4.56% | +3.03% | +8.22% |
紐文市政價值基金US NUV | 8.49 | +0.40% | +0.03 | 49.39萬 | 419.63萬 | 0.71% | 17.63億 | -1.35% | -2.14% | -4.02% | -1.12% |
Appian CorpUS APPN | 31.42 | +0.96% | +0.30 | 49.29萬 | 1,547.50萬 | 2.12% | 23.32億 | -5.16% | +2.38% | -4.82% | -4.73% |
iShares MSCI Intl Value Factor ETFUS IVLU | 32.62 | +0.06% | +0.02 | 49.27萬 | 1,605.57萬 | 0.83% | 21.59億 | +1.72% | +5.74% | +9.57% | +20.32% |
Concentrix CorpUS CNXC | 56.20 | +1.10% | +0.61 | 49.23萬 | 2,745.10萬 | 2.99% | 35.90億 | +1.92% | +9.96% | +23.68% | +29.88% |
Texas Ventures Acquisition III CorpUS TVA | 9.98 | 0.00% | 0.00 | 49.21萬 | 491.17萬 | 0.10% | 2.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
Navigator Holdings Ltd.US NVGS | 13.69 | -1.79% | -0.25 | 49.18萬 | 677.83萬 | 1.76% | 9.49億 | -2.21% | +9.96% | -11.79% | -10.81% |
RadNetUS RDNT | 56.77 | -2.22% | -1.29 | 49.17萬 | 2,806.92萬 | 2.08% | 42.58億 | -5.79% | +12.53% | -4.31% | -18.71% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 28.23 | -0.07% | -0.02 | 49.14萬 | 1,387.15萬 | 0.58% | 0.00 | +0.79% | +5.77% | +6.89% | +13.56% |
Southwest Gas CorpUS SWX | 69.10 | +0.06% | +0.04 | 49.10萬 | 3,384.96萬 | 2.64% | 49.69億 | -0.12% | -5.63% | -8.31% | -2.28% |
艾倫建材US AAON | 99.94 | -0.57% | -0.57 | 49.09萬 | 4,903.85萬 | 2.28% | 81.32億 | -4.01% | +16.43% | -2.04% | -15.07% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 15.19 | 0.00% | 0.00 | 49.03萬 | 744.04萬 | 0.92% | 4.42億 | +2.08% | +6.67% | +17.75% | +34.94% |
Rayonier Advanced Materials Inc.US RYAM | 3.93 | -1.01% | -0.04 | 49.01萬 | 193.49萬 | 2.77% | 2.62億 | +0.51% | -9.86% | -49.22% | -52.36% |
Perion Network LtdUS PERI | 10.95 | +3.20% | +0.34 | 48.99萬 | 535.92萬 | 4.81% | 4.93億 | +1.34% | +22.35% | +27.62% | +29.28% |
Criteo SAUS CRTO | 26.49 | +0.23% | +0.06 | 48.95萬 | 1,305.81萬 | 3.67% | 14.08億 | -7.64% | -22.02% | -32.61% | -33.04% |
Panagram Bbb-B Clo EtfUS CLOZ | 26.71 | -0.07% | -0.02 | 48.94萬 | 1,309.54萬 | 0.36% | 6.89億 | +0.11% | +1.60% | -1.77% | -0.89% |
Radius RecyclingUS RDUS | 29.43 | +0.07% | +0.02 | 48.94萬 | 1,441.27萬 | 0.27% | 8.30億 | +0.24% | +0.82% | +115.60% | +93.36% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.32 | +0.15% | +0.03 | 48.90萬 | 992.82萬 | 0.30% | 25.54億 | -0.25% | 0.00% | +0.05% | +0.94% |
西班牙電信US TEF | 5.16 | +0.58% | +0.03 | 48.82萬 | 250.91萬 | 1.70% | 291.19億 | +7.05% | +4.67% | +16.22% | +28.36% |
亞川US ADTN | 7.87 | -2.11% | -0.17 | 48.82萬 | 388.41萬 | 3.42% | 6.27億 | -3.91% | +2.08% | -25.82% | -5.52% |