| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Russell 1000 Value ETFUS VONV | 108.57 | +0.28% | +0.30 | 64.92萬 | 7,051.00萬 | 0.55% | 206.34億 | +0.16% | +3.14% | +10.45% | +17.63% |
晶科能源US JKS | 15.25 | -3.30% | -0.52 | 64.85萬 | 996.41萬 | 3.96% | 7.99億 | -4.51% | -17.83% | -37.04% | -40.91% |
Harmony Biosciences Holdings, Inc.US HRMY | 35.54 | -3.53% | -1.30 | 64.83萬 | 2,315.53萬 | 4.32% | 20.58億 | -3.97% | +0.97% | +21.63% | -5.02% |
Cullinan TherapeuticsUS CGEM | 17.87 | -1.43% | -0.26 | 64.76萬 | 1,148.96萬 | 5.02% | 10.98億 | +0.34% | +37.67% | +19.53% | +72.66% |
Corporate Office Properties TrustUS CDP | 36.47 | -0.14% | -0.05 | 64.74萬 | 2,363.71萬 | 1.48% | 41.29億 | -2.59% | +6.33% | +12.56% | +31.19% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.08 | -0.50% | -0.12 | 64.68萬 | 1,623.63萬 | 0.67% | 64.28億 | -0.97% | -1.26% | -2.30% | -2.32% |
Village Farms International IncUS VFF | 2.02 | -0.98% | -0.02 | 64.62萬 | 130.46萬 | 2.94% | 2.46億 | +2.54% | -2.88% | -29.86% | -44.66% |
Paylocity Holding CorporationUS PCTY | 124.50 | +5.06% | +6.00 | 64.54萬 | 8,014.57萬 | 4.14% | 66.65億 | +9.43% | +15.03% | +23.86% | -18.36% |
REIN THERAPEUTICS INCUS RNTX | 0.9075 | -7.40% | -0.0725 | 64.46萬 | 58.51萬 | 13.10% | 7,762.67萬 | -11.89% | -1.96% | -49.02% | -21.77% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.58 | +0.26% | +0.12 | 64.43萬 | 3,000.51萬 | 0.71% | 73.62億 | +0.32% | +1.06% | +1.84% | +4.67% |
MBX BiosciencesUS MBX | 60.04 | -1.65% | -1.01 | 64.32萬 | 3,812.72萬 | 6.95% | 28.53億 | +4.06% | +61.18% | +82.16% | +90.36% |
Dimensional US Small Cap Value ETFUS DFSV | 38.88 | +0.21% | +0.08 | 64.27萬 | 2,502.77萬 | 0.84% | 79.65億 | +0.34% | +0.88% | +7.20% | +18.21% |
高盛BDC基金US GSBD | 8.81 | -0.11% | -0.01 | 64.26萬 | 568.43萬 | 1.81% | 9.92億 | -4.03% | -2.97% | -8.89% | -5.06% |
X4製藥US XFOR | 4.05 | -8.16% | -0.36 | 64.23萬 | 264.44萬 | 10.54% | 3.82億 | +0.50% | +4.38% | -6.47% | +1.25% |
Tyra Biosciences, Inc.US TYRA | 32.67 | -0.24% | -0.08 | 64.21萬 | 2,085.37萬 | 5.25% | 19.43億 | +5.87% | +27.77% | -6.58% | +24.27% |
2倍做空PLTR ETF-DefianceUS PLTZ | 28.16 | -5.38% | -1.60 | 64.20萬 | 1,847.57萬 | 6.77% | 1,143.94萬 | +3.04% | -6.69% | -4.93% | +13.59% |
羅克韋爾自動化US ROK | 460.45 | -2.47% | -11.67 | 64.20萬 | 2.97億 | 2.87% | 512.36億 | -4.64% | +0.63% | +15.87% | +18.35% |
Parabilis MedicinesUS PBLS | 29.63 | -3.07% | -0.94 | 64.07萬 | 1,888.97萬 | 5.54% | 35.01億 | +1.47% | -2.24% | +48.15% | +48.15% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 2.65 | -0.38% | -0.01 | 64.05萬 | 172.23萬 | 6.39% | 1.59億 | +8.61% | -25.77% | -35.37% | -68.53% |
牛津工業US OXM | 36.21 | -1.47% | -0.54 | 64.00萬 | 2,376.53萬 | 6.63% | 5.39億 | +4.77% | +0.81% | -18.54% | +5.88% |