| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MSCI美國動量因素ETF-iShares EdgeUS MTUM | 269.99 | -0.13% | -0.34 | 66.29萬 | 1.78億 | 1.40% | 228.28億 | +3.99% | +8.77% | +4.49% | +7.86% |
Bandwidth Inc.US BAND | 19.19 | +6.91% | +1.24 | 66.28萬 | 1,264.75萬 | 7.80% | 6.14億 | +6.26% | +27.59% | +43.10% | +24.21% |
Swarmer, Inc.US SWMR | 40.96 | -3.21% | -1.36 | 66.26萬 | 2,719.95萬 | 6.10% | 5.06億 | -0.36% | +32.13% | +719.20% | +719.20% |
Vision Marine Technologies Inc.US VMAR | 1.74 | -6.95% | -0.13 | 66.25萬 | 119.08萬 | 13.90% | 160.98萬 | -13.86% | -25.32% | -67.78% | -78.24% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | 0.00% | 0.00 | 66.23萬 | 1,603.19萬 | 0.08% | 36.31億 | +0.04% | 0.00% | -0.25% | -0.12% |
美國懲教公司US CXW | 20.08 | +0.65% | +0.13 | 66.17萬 | 1,332.03萬 | 3.15% | 19.86億 | -1.47% | -0.99% | +0.35% | +5.08% |
Tonix Pharmaceuticals Holding CoUS TNXP | 14.34 | +7.42% | +0.99 | 66.11萬 | 933.71萬 | 7.87% | 2.04億 | +9.97% | -4.14% | -16.34% | -8.19% |
InMode Ltd.US INMD | 14.25 | +0.78% | +0.11 | 66.09萬 | 937.52萬 | 2.05% | 9.01億 | +3.41% | +4.40% | +2.22% | -3.00% |
First Financial BanksharesUS FFIN | 31.14 | -0.83% | -0.26 | 66.03萬 | 2,059.05萬 | 4.46% | 44.59億 | -0.22% | +6.17% | -4.30% | +4.25% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.96 | -0.18% | -0.09 | 66.01萬 | 3,299.50萬 | 0.12% | 130.87億 | -0.34% | -0.36% | -0.54% | -0.10% |
Red Rock ResortsUS RRR | 56.58 | -1.77% | -1.02 | 66.00萬 | 3,756.34萬 | 2.40% | 59.48億 | -0.86% | -4.09% | -10.23% | -8.67% |
Pacer US Small Cap Cash Cows ETFUS CALF | 46.48 | +0.85% | +0.39 | 65.99萬 | 3,061.68萬 | 1.24% | 33.56億 | +1.51% | +3.48% | +2.62% | +4.76% |
韓國電力US KEP | 14.93 | -2.61% | -0.40 | 65.95萬 | 990.82萬 | 2.09% | 191.69億 | +0.07% | -9.68% | -20.33% | -9.52% |
MasTec IncUS MTZ | 365.07 | -0.22% | -0.82 | 65.91萬 | 2.40億 | 2.47% | 288.04億 | +4.87% | +19.82% | +50.66% | +67.95% |
Vail Resorts IncUS MTN | 128.23 | -0.69% | -0.89 | 65.90萬 | 8,476.20萬 | 2.77% | 45.88億 | -0.98% | -11.19% | -9.41% | -3.44% |
Arcos Dorados HoldingsUS ARCO | 8.56 | -1.83% | -0.16 | 65.89萬 | 567.08萬 | 3.04% | 18.03億 | +1.90% | +8.77% | +13.68% | +16.62% |
晶科能源US JKS | 24.22 | +0.37% | +0.09 | 65.86萬 | 1,598.05萬 | 4.67% | 12.51億 | +1.89% | -2.77% | -17.90% | -6.16% |
爵士製藥US JAZZ | 199.33 | -0.86% | -1.73 | 65.84萬 | 1.32億 | 1.81% | 122.71億 | +1.74% | +9.90% | +17.66% | +17.25% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.74 | -0.20% | -0.09 | 65.82萬 | 3,007.96萬 | 0.73% | 71.63億 | -0.41% | -0.74% | +1.83% | +5.76% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 97.44 | -1.38% | -1.36 | 65.80萬 | 6,396.97萬 | 1.81% | 28.09億 | +4.10% | +8.12% | +9.26% | +31.82% |