| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group International Focus Equity ETFUS CGXU | 27.59 | -0.65% | -0.18 | 51.32萬 | 1,419.80萬 | 0.50% | 0.00 | +1.40% | +2.91% | +11.34% | +11.84% |
Agios Pharmaceuticals, Inc.US AGIO | 39.65 | -2.24% | -0.91 | 51.29萬 | 2,037.08萬 | 4.34% | 22.96億 | -1.73% | +21.22% | +33.86% | +20.66% |
浸入科技US IMMR | 7.46 | +0.88% | +0.07 | 51.26萬 | 384.54萬 | 3.11% | 2.42億 | -4.73% | -4.30% | +2.75% | -14.55% |
西爾格控股公司US SLGN | 55.37 | -1.14% | -0.64 | 51.25萬 | 2,845.74萬 | 1.68% | 59.24億 | +0.05% | +1.48% | +7.04% | +6.38% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.37 | -3.52% | -0.05 | 51.22萬 | 73.24萬 | 8.40% | 2,880.22萬 | -2.84% | +17.09% | +28.04% | -4.20% |
MoneyHeroUS MNY | 1.98 | +1.02% | +0.02 | 51.17萬 | 101.60萬 | 13.52% | 8,554.40萬 | +32.00% | +195.52% | +151.40% | +76.79% |
HUB SecurityUS HUBC | 3.82 | -7.06% | -0.29 | 51.12萬 | 198.19萬 | 6.08% | 3,838.07萬 | -2.55% | +65.37% | +57.85% | -44.64% |
BioNTech SEUS BNTX | 114.57 | -0.03% | -0.03 | 51.11萬 | 5,837.88萬 | 2.13% | 274.97億 | +3.18% | +9.32% | +10.16% | +0.54% |
Armada Hoffler Properties, Inc.US AHH | 7.08 | -0.14% | -0.01 | 50.94萬 | 361.43萬 | 1.76% | 5.68億 | -0.14% | +3.21% | +3.81% | -30.79% |
Stifel Financial CorpUS SF | 111.02 | +0.37% | +0.41 | 50.93萬 | 5,667.62萬 | 1.57% | 114.05億 | +1.29% | +8.42% | +29.11% | +4.66% |
AzentaUS AZTA | 33.96 | -1.51% | -0.52 | 50.91萬 | 1,744.75萬 | 11.77% | 15.55億 | +5.76% | +11.31% | +25.68% | -32.08% |
FLY-E Group Inc.US FLYE | 5.30 | +1.15% | +0.06 | 50.86萬 | 270.49萬 | 4.20% | 9,591.34萬 | -9.86% | +4.95% | +156.29% | +26.19% |
F5 IncUS FFIV | 301.93 | +0.44% | +1.31 | 50.83萬 | 1.54億 | 2.09% | 173.40億 | +0.53% | +2.55% | +13.91% | +20.07% |
網偵系統US NTCT | 22.50 | -0.97% | -0.22 | 50.76萬 | 1,142.48萬 | 0.92% | 16.05億 | -1.75% | -8.98% | +6.58% | +3.88% |
VanEck Mortgage REIT Income ETFUS MORT | 10.72 | -0.28% | -0.03 | 50.69萬 | 544.67萬 | 1.49% | 3.10億 | +2.10% | +3.18% | +4.69% | +0.94% |
Organogenesis Holdings IncUS ORGO | 4.75 | -4.62% | -0.23 | 50.64萬 | 245.07萬 | 4.52% | 6.03億 | +8.95% | +34.18% | +1.71% | +48.44% |
BBVA Banco Frances S.A.US BBAR | 15.77 | +3.07% | +0.47 | 50.64萬 | 783.93萬 | 5.07% | 32.21億 | +3.89% | -6.91% | -23.85% | -17.26% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 63.40 | -0.02% | -0.01 | 50.62萬 | 3,209.61萬 | 0.23% | 33.02億 | +0.19% | +1.81% | +7.40% | +2.19% |
Installed Building Products, Inc.US IBP | 200.07 | -3.81% | -7.93 | 50.53萬 | 1.01億 | 4.59% | 54.92億 | +4.33% | +13.51% | +19.20% | +14.16% |
BKV Corp.US BKV | 20.23 | +0.95% | +0.19 | 50.52萬 | 1,023.96萬 | 2.84% | 17.09億 | -7.41% | -14.82% | +9.35% | -14.93% |