| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IDEX CorpUS IEX | 181.13 | -0.02% | -0.03 | 46.89萬 | 8,477.89萬 | 1.65% | 136.83億 | -4.45% | +4.22% | -7.49% | -13.45% |
Champion HomesUS SKY | 85.66 | -2.11% | -1.85 | 46.85萬 | 4,007.01萬 | 3.62% | 49.06億 | -5.98% | +0.18% | -16.84% | -2.77% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 20.91 | -0.76% | -0.16 | 46.85萬 | 1,018.02萬 | 10.67% | 0.00 | -0.99% | 0.00% | 0.00% | -1.04% |
KONTOOR BRANDS INCUS KTB | 71.02 | -0.28% | -0.20 | 46.82萬 | 3,322.46萬 | 1.28% | 39.46億 | -3.51% | +13.72% | +3.69% | -16.85% |
Aehr Test SystemsUS AEHR | 8.83 | +4.25% | +0.36 | 46.81萬 | 412.34萬 | 6.71% | 2.63億 | -4.95% | +1.61% | -11.96% | -46.90% |
iShares Core S&P U.S. Growth ETFUS IUSG | 139.91 | +0.23% | +0.32 | 46.71萬 | 6,553.36萬 | 1.02% | 216.93億 | -1.11% | +9.92% | +0.12% | +0.40% |
ArTara Therapeutics, Inc.US TARA | 3.17 | -2.46% | -0.08 | 46.70萬 | 151.57萬 | 4.62% | 1.22億 | +1.93% | -22.87% | -9.43% | -39.96% |
AMC網絡公司US AMCX | 6.27 | 0.00% | 0.00 | 46.63萬 | 294.39萬 | 3.83% | 2.82億 | -2.34% | -1.42% | -13.52% | -36.67% |
Cannae Holdings, Inc.US CNNE | 17.77 | +0.79% | +0.14 | 46.63萬 | 828.86萬 | 2.18% | 11.16億 | -1.71% | +1.66% | -8.97% | -10.52% |
COSMOS HEALTH INCUS COSM | 0.4428 | -5.95% | -0.0280 | 46.59萬 | 21.27萬 | 10.41% | 1,273.11萬 | -0.72% | +10.53% | -21.63% | -33.81% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.10 | +0.12% | +0.03 | 46.55萬 | 1,121.03萬 | 0.15% | 25.52億 | +0.17% | -0.66% | +0.08% | +2.16% |
美國獨立銀行US INDB | 61.18 | -0.44% | -0.27 | 46.53萬 | 2,865.97萬 | 2.88% | 26.07億 | -5.57% | +4.83% | -10.57% | -4.69% |
安信龍保險US AIZ | 193.02 | +0.20% | +0.39 | 46.52萬 | 8,972.41萬 | 1.90% | 97.87億 | -3.24% | -0.09% | -6.43% | -9.47% |
大湖疏浚船塢US GLDD | 10.69 | -1.57% | -0.17 | 46.52萬 | 500.23萬 | 1.84% | 7.26億 | -5.48% | +17.99% | +24.88% | -5.31% |
iShares California Muni Bond ETFUS CMF | 55.40 | +0.11% | +0.06 | 46.48萬 | 2,573.97萬 | 0.38% | 35.68億 | -0.73% | +0.20% | -3.53% | -3.28% |
道指兩倍做空ETFUS DXD | 26.95 | -0.04% | -0.01 | 46.48萬 | 1,251.01萬 | 1.74% | 5,820.62萬 | +2.28% | -8.08% | +3.22% | -0.07% |
Patria Investments LtdUS PAX | 12.84 | +1.50% | +0.19 | 46.47萬 | 594.84萬 | 2.29% | 20.30億 | +1.74% | +23.58% | +9.84% | +10.40% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.41 | +0.10% | +0.01 | 46.42萬 | 482.77萬 | 0.29% | 4.64億 | +1.26% | +2.56% | +3.89% | +4.31% |
法國ETF-iShares MSCIUS EWQ | 42.65 | -0.14% | -0.06 | 46.42萬 | 1,982.21萬 | 0.90% | 4.01億 | +1.33% | +4.74% | +6.92% | +18.87% |
亞洲ETF-iShares MSCIUS AAXJ | 78.35 | -0.27% | -0.21 | 46.39萬 | 3,634.68萬 | 0.54% | 25.39億 | -0.44% | +6.82% | +2.82% | +8.55% |