| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
帝國石油US IMO | 125.77 | +0.75% | +0.94 | 64.78萬 | 8,146.18萬 | 1.40% | 608.73億 | -1.98% | +0.14% | +29.25% | +45.72% |
BioNTech SEUS BNTX | 102.12 | +2.66% | +2.65 | 64.71萬 | 6,557.97萬 | 3.33% | 258.36億 | +11.02% | +13.47% | -3.26% | +7.27% |
MillerKnollUS MLKN | 16.27 | +0.43% | +0.07 | 64.70萬 | 1,052.86萬 | 2.28% | 11.15億 | +6.69% | -9.36% | -14.50% | -11.00% |
Diodes IncorporatedUS DIOD | 93.95 | +4.09% | +3.69 | 64.66萬 | 5,973.58萬 | 4.87% | 43.10億 | +14.17% | +40.75% | +66.76% | +90.41% |
艾利科技US ALGN | 185.02 | -0.81% | -1.51 | 64.59萬 | 1.20億 | 2.42% | 131.89億 | +6.01% | +7.31% | +11.76% | +18.49% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 37.61 | +1.87% | +0.69 | 64.59萬 | 2,419.18萬 | 2.61% | 1.79億 | +1.70% | +0.64% | -1.10% | +1.21% |
晨星信息US MORN | 180.52 | +0.59% | +1.05 | 64.56萬 | 1.17億 | 1.96% | 69.53億 | +5.73% | -1.48% | -12.77% | -16.93% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 31.27 | 0.00% | 0.00 | 64.51萬 | 2,014.02萬 | 0.78% | 5.53億 | +4.30% | +7.16% | +4.13% | +0.13% |
Seabridge GoldUS SA | 31.47 | +1.16% | +0.36 | 64.51萬 | 2,027.69萬 | 2.35% | 33.67億 | -3.05% | +16.51% | -4.72% | +6.35% |
SEMrush Holdings, Inc.US SEMR | 11.95 | 0.00% | 0.00 | 64.50萬 | 770.81萬 | 0.17% | 18.10億 | -0.08% | +0.25% | +0.25% | +0.50% |
Cemtrex Inc.US CETX | 1.22 | -2.40% | -0.03 | 64.41萬 | 78.66萬 | 6.40% | 1,229.53萬 | +19.61% | +76.07% | -42.99% | -52.90% |
Vicor CorporationUS VICR | 203.10 | +4.58% | +8.90 | 64.39萬 | 1.29億 | 8.64% | 92.15億 | +9.83% | +5.87% | +29.03% | +85.31% |
Tutor PeriniUS TPC | 84.39 | -2.16% | -1.86 | 64.30萬 | 5,445.02萬 | 3.70% | 44.51億 | +3.55% | +18.51% | +13.84% | +25.92% |
HCW Biologics Inc.US HCWB | 0.4190 | +2.95% | +0.0120 | 64.24萬 | 26.03萬 | 8.16% | 282.16萬 | +24.22% | -54.67% | -68.96% | -56.83% |
億航智能US EH | 11.69 | +3.00% | +0.34 | 64.18萬 | 751.04萬 | 2.91% | 8.42億 | +7.94% | +4.66% | -12.11% | -11.30% |
MNTN, Inc.US MNTN | 10.05 | +4.04% | +0.39 | 64.15萬 | 635.80萬 | 5.75% | 7.42億 | +13.95% | +7.37% | -1.76% | -15.83% |
Shuttle Pharmaceuticals IncUS SHPH | 1.03 | +11.36% | +0.11 | 64.12萬 | 64.63萬 | 29.95% | 575.90萬 | +42.05% | +3.12% | -51.87% | -42.78% |
Woodside Energy Group LtdUS WDS | 23.85 | +1.15% | +0.27 | 64.06萬 | 1,521.23萬 | 1.48% | 453.41億 | +2.05% | +4.38% | +50.76% | +52.98% |
忠誠旅遊US ALGT | 84.24 | -4.53% | -4.00 | 64.02萬 | 5,509.25萬 | 6.64% | 15.54億 | -3.04% | +9.13% | -5.02% | -1.21% |
美國能源US USEG | 0.7666 | +1.71% | +0.0129 | 64.01萬 | 48.16萬 | 3.75% | 4,068.28萬 | +4.71% | -24.84% | -24.10% | -17.00% |