| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
夏威夷銀行US BOH | 67.61 | +0.33% | +0.22 | 47.57萬 | 3,220.64萬 | 2.75% | 26.86億 | -3.48% | +1.91% | -4.73% | -5.10% |
Douglas Elliman Inc.US DOUG | 2.14 | +1.90% | +0.04 | 47.53萬 | 100.71萬 | 5.21% | 1.90億 | -1.83% | +31.29% | +10.31% | +28.14% |
MAGNERAUS MAGN | 11.87 | -1.41% | -0.17 | 47.52萬 | 567.48萬 | 2.49% | 4.23億 | -12.40% | -17.97% | -42.18% | -34.67% |
Encompass Health CorporationUS EHC | 118.61 | -1.03% | -1.24 | 47.41萬 | 5,638.17萬 | 1.61% | 119.56億 | -0.97% | +16.96% | +19.54% | +28.44% |
Alpine Total Dynamic Dividend FnUS AOD | 8.46 | +0.12% | +0.01 | 47.32萬 | 400.78萬 | 0.83% | 8.92億 | -0.12% | +4.06% | -2.76% | +0.59% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.04 | +0.24% | +0.11 | 47.30萬 | 2,174.74萬 | 0.44% | 63.40億 | -0.45% | -1.19% | -2.23% | -0.07% |
伍德沃德US WWD | 206.00 | -0.77% | -1.59 | 47.29萬 | 9,742.87萬 | 1.58% | 122.57億 | -1.12% | +13.77% | +12.01% | +23.78% |
POET Technologies IncUS POET | 4.44 | +1.60% | +0.07 | 47.25萬 | 211.49萬 | 4.80% | 3.48億 | -0.89% | +9.36% | +4.23% | -25.38% |
哥倫布-麥金農US CMCO | 16.53 | +0.55% | +0.09 | 47.17萬 | 774.96萬 | 3.47% | 4.73億 | -5.92% | +11.92% | -7.03% | -55.61% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.33 | +0.30% | +0.08 | 47.17萬 | 1,241.09萬 | 0.39% | 16.60億 | -0.68% | +0.15% | -2.88% | -1.42% |
IGC PharmaUS IGC | 0.3389 | +4.44% | +0.0144 | 47.11萬 | 15.92萬 | 8.29% | 2,700.53萬 | +15.98% | +8.00% | +19.33% | +0.86% |
Concentra Group Holdings Parent IncUS CON | 21.41 | -2.10% | -0.46 | 47.11萬 | 1,013.18萬 | 3.16% | 27.44億 | -6.18% | +0.71% | -6.51% | +8.24% |
CorpayUS CPAY | 326.13 | -0.57% | -1.87 | 47.10萬 | 1.54億 | 1.25% | 229.90億 | -6.07% | +1.32% | -12.29% | -3.63% |
福沃運輸US FWRD | 17.29 | +4.72% | +0.78 | 47.09萬 | 802.88萬 | 7.33% | 5.26億 | -8.42% | +6.86% | -32.85% | -46.39% |
Milestone Pharmaceuticals Inc.US MIST | 1.39 | +0.72% | +0.01 | 47.08萬 | 64.86萬 | 5.07% | 7,416.20萬 | +20.87% | +10.32% | -20.57% | -41.10% |
Brightview Holdings Inc.US BV | 15.95 | -1.85% | -0.30 | 47.06萬 | 755.79萬 | 1.42% | 15.20億 | -3.80% | +16.17% | +18.41% | -0.25% |
哈佛生物科學US HBIO | 0.3302 | +1.23% | +0.0040 | 47.05萬 | 15.26萬 | 10.36% | 1,459.94萬 | -6.85% | -15.31% | -62.82% | -84.35% |
Krystal Biotech Inc.US KRYS | 125.29 | -1.10% | -1.39 | 47.03萬 | 5,924.16萬 | 2.10% | 36.21億 | -3.87% | -25.92% | -28.97% | -20.02% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.73 | +1.36% | +0.09 | 47.00萬 | 314.85萬 | 2.03% | 14.73億 | -0.15% | +10.15% | -8.56% | -9.54% |
IDEX CorpUS IEX | 181.13 | -0.02% | -0.03 | 46.89萬 | 8,477.89萬 | 1.65% | 136.83億 | -4.45% | +4.22% | -7.49% | -13.45% |