| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空PLTR ETF-DefianceUS PLTZ | 31.75 | +4.50% | +1.37 | 41.50萬 | 1,291.86萬 | 5.30% | 1,829.27萬 | +2.70% | -2.86% | -19.75% | +28.06% |
NAC股息基金US NAC | 11.96 | -0.36% | -0.04 | 41.48萬 | 495.32萬 | 0.42% | 18.94億 | +0.56% | +1.59% | +0.65% | +1.24% |
伯靈頓百貨US BURL | 290.56 | -0.56% | -1.65 | 41.46萬 | 1.19億 | 2.89% | 182.84億 | -7.08% | -13.28% | -3.91% | +0.59% |
Marex Group plcUS MRX | 56.17 | +0.73% | +0.41 | 41.45萬 | 2,289.11萬 | 3.26% | 40.40億 | +5.53% | +5.57% | +35.86% | +46.42% |
加州資源US CRC | 60.10 | +0.70% | +0.42 | 41.43萬 | 2,477.31萬 | 1.93% | 53.25億 | -14.30% | -5.65% | +5.59% | +34.42% |
泰利福US TFX | 129.04 | -0.53% | -0.68 | 41.42萬 | 5,354.24萬 | 2.81% | 57.03億 | +6.92% | +3.06% | +24.37% | +5.73% |
Xperi IncUS XPER | 8.16 | +1.62% | +0.13 | 41.42萬 | 335.09萬 | 3.18% | 3.94億 | +17.58% | +33.77% | +49.45% | +39.25% |
Fidelity High Dividend ETFUS FDVV | 59.42 | +0.30% | +0.18 | 41.35萬 | 2,446.00萬 | 0.77% | 92.54億 | +1.13% | +2.72% | +0.52% | +4.81% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | 0.00% | 0.00 | 41.28萬 | 1,270.10萬 | 0.03% | 28.25億 | +0.07% | +0.03% | -0.06% | +0.13% |
羅素2000價值股指數ETF-iSharesUS IWN | 208.97 | -1.06% | -2.23 | 41.28萬 | 8,580.77萬 | 1.80% | 135.73億 | -0.31% | +3.40% | +4.50% | +15.32% |
ZYMEWORKS INC (US)US ZYME | 23.93 | -0.42% | -0.10 | 41.25萬 | 985.02萬 | 3.83% | 17.47億 | -10.31% | -11.30% | +5.89% | -9.12% |
LineageUS LINE | 38.93 | -0.99% | -0.39 | 41.24萬 | 1,599.15萬 | 2.87% | 88.40億 | +6.66% | +8.47% | +2.91% | +11.23% |
Morgan Stanley Direct Lending FundUS MSDL | 15.14 | -0.23% | -0.03 | 41.23萬 | 623.68萬 | 2.18% | 12.83億 | -2.98% | +0.63% | -4.15% | -8.16% |
Sprott Physical Gold & Silver TrustUS CEF | 51.33 | -1.04% | -0.54 | 41.20萬 | 2,103.68萬 | 1.81% | 94.41億 | +9.19% | +2.81% | +2.03% | +12.08% |
UFP IndustriesUS UFPI | 82.66 | -0.52% | -0.43 | 41.17萬 | 3,394.15萬 | 3.97% | 46.78億 | +0.15% | -14.00% | -27.87% | -9.21% |
AstronicsUS ATRO | 76.77 | +1.29% | +0.98 | 41.10萬 | 3,070.26萬 | 5.06% | 27.54億 | +4.05% | +0.93% | -0.22% | +41.54% |
房地產按揭貸款ETF-iSharesUS REM | 22.41 | -0.22% | -0.05 | 41.10萬 | 919.34萬 | 1.07% | 5.59億 | -1.62% | -1.06% | -1.67% | +1.04% |
CareCloudUS CCLD | 2.26 | +0.44% | +0.01 | 41.06萬 | 93.31萬 | 2.89% | 9,581.73萬 | -22.87% | -21.25% | -2.59% | -22.60% |
標普500價值指數ETF-iSharesUS IVE | 224.73 | +0.07% | +0.15 | 41.04萬 | 9,188.63萬 | 0.73% | 496.66億 | +0.42% | +3.30% | +2.02% | +5.97% |
UL Solutions IncUS ULS | 95.64 | -2.14% | -2.09 | 41.02萬 | 3,913.37萬 | 3.96% | 192.25億 | -8.69% | +6.84% | +36.59% | +21.28% |