| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 72.33 | -0.22% | -0.16 | 75.07萬 | 5,434.79萬 | 1.06% | 101.99億 | -1.23% | +2.25% | +3.37% | +1.26% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 21.73 | +0.51% | +0.11 | 74.98萬 | 1,622.50萬 | 5.97% | 12.50億 | -2.21% | -10.02% | +6.83% | -19.87% |
Xometry, Inc.US XMTR | 32.45 | -1.22% | -0.40 | 74.87萬 | 2,450.10萬 | 5.06% | 16.44億 | +0.96% | -3.08% | +21.04% | -23.93% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 34.15 | -0.32% | -0.11 | 74.71萬 | 2,553.46萬 | 1.24% | 0.00 | -1.19% | +1.19% | +4.47% | +1.73% |
雷諾士US LII | 550.15 | +0.41% | +2.23 | 74.65萬 | 4.11億 | 1.99% | 195.22億 | -0.01% | -3.47% | -6.42% | -9.71% |
New Found Gold CorpUS NFGC | 1.50 | +4.90% | +0.07 | 74.58萬 | 111.64萬 | 6.22% | 3.45億 | -2.60% | +22.95% | +33.93% | -17.58% |
美國布倫特原油基金有限合夥企業US BNO | 33.12 | +1.16% | +0.38 | 74.52萬 | 2,432.83萬 | 1.65% | 1.03億 | +10.99% | +20.61% | +9.78% | +10.58% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 28.66 | -0.90% | -0.26 | 74.50萬 | 2,139.29萬 | 1.02% | 53.85億 | -2.65% | +1.63% | +5.87% | +9.43% |
庫力索法半導體US KLIC | 33.46 | -1.70% | -0.58 | 74.48萬 | 2,496.67萬 | 3.91% | 17.66億 | -3.80% | +2.83% | -8.20% | -28.29% |
CadizUS CDZI | 3.05 | +1.67% | +0.05 | 74.37萬 | 226.79萬 | 3.83% | 2.50億 | +7.77% | +15.09% | -9.76% | -41.35% |
Cheniere Energy Partners L.P.US CQP | 56.00 | -0.92% | -0.52 | 74.36萬 | 4,166.25萬 | 1.72% | 271.07億 | -3.68% | -1.94% | -10.70% | +5.42% |
Paysafe LtdUS PSFE | 11.85 | -2.55% | -0.31 | 74.33萬 | 885.27萬 | 3.58% | 7.03億 | -8.21% | +0.85% | -33.80% | -30.70% |
新興市場ETF-SchwabUS SCHE | 29.04 | -0.89% | -0.26 | 74.33萬 | 2,163.95萬 | 1.26% | 98.91億 | -2.88% | -0.38% | +3.42% | +9.05% |
POET Technologies IncUS POET | 4.03 | -1.47% | -0.06 | 74.32萬 | 299.91萬 | 4.65% | 3.40億 | -2.42% | -7.78% | -8.20% | -32.27% |
Construction PartnersUS ROAD | 102.34 | -1.17% | -1.21 | 74.31萬 | 7,604.95萬 | 4.78% | 57.34億 | -2.82% | +0.67% | +26.97% | +15.69% |
美國延期國債ETF-VanguardUS EDV | 65.36 | -0.38% | -0.25 | 74.23萬 | 4,845.16萬 | 1.48% | 33.97億 | -1.36% | +4.71% | -6.40% | -3.48% |
VivoPowerUS VVPR | 4.51 | -11.14% | -0.56 | 74.21萬 | 352.55萬 | 17.75% | 4,555.55萬 | -19.12% | -1.21% | +99.34% | +238.72% |
CBIZ IncUS CBZ | 67.24 | -1.83% | -1.25 | 74.07萬 | 5,001.51萬 | 3.07% | 35.95億 | -2.65% | -6.25% | -9.23% | -17.83% |
Valkyrie Bitcoin Miners ETFUS WGMI | 18.58 | -0.64% | -0.12 | 74.05萬 | 1,391.63萬 | 4.81% | 0.00 | -5.25% | +4.68% | +18.72% | -16.27% |
TrueBlueUS TBI | 6.82 | -3.67% | -0.26 | 74.04萬 | 507.38萬 | 6.82% | 2.04億 | +0.89% | +20.28% | +20.92% | -18.81% |