| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Preferred Securities ex Financials ETFUS PFXF | 18.46 | -1.70% | -0.32 | 77.61萬 | 1,432.11萬 | 2.08% | 24.68億 | -2.43% | -1.28% | +2.44% | +4.53% |
Jpmorgan Active Growth ETFUS JGRO | 95.24 | -3.52% | -3.47 | 77.55萬 | 7,467.25萬 | 2.94% | 96.91億 | -3.61% | -0.72% | +8.13% | +2.63% |
Cargurus Inc.US CARG | 27.42 | +0.18% | +0.05 | 77.51萬 | 2,123.51萬 | 3.91% | 24.73億 | -8.17% | -28.14% | -12.65% | -28.50% |
海恩時富US HAIN | 0.7295 | -4.60% | -0.0352 | 77.51萬 | 56.86萬 | 6.93% | 6,606.88萬 | -7.97% | -1.00% | +13.52% | -31.82% |
Pharvaris N.V.US PHVS | 31.09 | -1.71% | -0.54 | 77.51萬 | 2,427.92萬 | 4.05% | 21.72億 | +3.08% | +4.75% | +13.34% | +12.04% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 187.56 | -4.79% | -9.44 | 77.50萬 | 1.47億 | 3.56% | 111.13億 | -2.85% | -2.75% | +10.92% | +22.57% |
Corcept醫療US CORT | 72.62 | -3.03% | -2.27 | 77.47萬 | 5,698.32萬 | 3.35% | 77.96億 | +4.50% | +42.25% | +115.23% | +108.68% |
CVR能源US CVI | 33.15 | -1.78% | -0.60 | 77.35萬 | 2,584.53萬 | 4.21% | 33.33億 | -0.21% | +1.75% | +16.85% | +30.31% |
布林克國際US EAT | 140.46 | +2.90% | +3.96 | 77.33萬 | 1.08億 | 3.75% | 60.24億 | -1.35% | -3.99% | -2.69% | -2.13% |
高途US GOTU | 1.58 | -5.95% | -0.10 | 77.30萬 | 124.83萬 | 8.63% | 3.77億 | -11.24% | -19.80% | -25.82% | -31.90% |
Savers Value Village, Inc.US SVV | 8.99 | -1.64% | -0.15 | 77.26萬 | 698.63萬 | 2.30% | 13.84億 | +0.45% | +9.50% | +11.96% | -3.75% |
Allegion PLCUS ALLE | 130.16 | -0.15% | -0.19 | 77.22萬 | 1.00億 | 1.26% | 111.98億 | +0.07% | -4.86% | -11.24% | -18.25% |
Adient PLCUS ADNT | 22.07 | -3.33% | -0.76 | 77.19萬 | 1,709.97萬 | 4.29% | 17.29億 | -3.46% | +0.96% | +4.05% | +15.13% |
Niagen BioscienceUS NAGE | 3.45 | -1.43% | -0.05 | 77.15萬 | 266.80萬 | 4.86% | 2.76億 | -10.62% | -17.66% | -29.45% | -45.75% |
Achieve Life Sciences, Inc.US ACHV | 5.13 | -3.02% | -0.16 | 77.02萬 | 392.06萬 | 5.77% | 5.27億 | -2.10% | +7.10% | +17.12% | +3.22% |
Red Rock ResortsUS RRR | 57.39 | +1.16% | +0.66 | 76.88萬 | 4,413.91萬 | 2.17% | 59.90億 | -1.70% | +6.79% | -2.73% | -7.36% |
Megan Holdings Ltd.US MGN | 0.1391 | -5.37% | -0.0079 | 76.82萬 | 10.92萬 | 6.80% | 514.67萬 | -5.37% | -8.49% | -95.39% | -90.97% |
Indonesia Energy Corp Ltd.US INDO | 2.67 | -9.18% | -0.27 | 76.76萬 | 210.35萬 | 10.03% | 4,108.28萬 | -6.97% | -14.97% | -44.03% | -8.87% |
Wyndham Hotels & Resorts IncUS WH | 81.96 | +2.85% | +2.27 | 76.75萬 | 6,276.62萬 | 2.53% | 61.59億 | +2.12% | -2.24% | +9.78% | +8.47% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.37 | -2.12% | -0.68 | 76.71萬 | 2,419.18萬 | 2.09% | 27.56億 | -1.41% | -0.03% | +4.71% | +8.77% |