| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
馬丁-瑪麗埃塔材料US MLM | 564.69 | +0.83% | +4.65 | 46.39萬 | 2.61億 | 1.84% | 340.43億 | +2.14% | +10.89% | +14.98% | +9.33% |
皇家黃金US RGLD | 176.73 | -1.65% | -2.97 | 46.34萬 | 8,199.37萬 | 2.37% | 116.32億 | +4.39% | -3.74% | +17.49% | +34.04% |
美世國際US MERC | 3.71 | -1.85% | -0.07 | 46.28萬 | 172.32萬 | 2.91% | 2.48億 | -7.02% | -17.92% | -54.08% | -42.92% |
Universal Health Services Inc ClUS UHS | 186.65 | -1.84% | -3.50 | 46.24萬 | 8,657.52萬 | 2.12% | 120.28億 | -4.71% | +7.27% | +3.63% | +4.03% |
Aclaris TherapeuticsUS ACRS | 1.26 | -2.33% | -0.03 | 46.24萬 | 59.09萬 | 4.74% | 1.36億 | +3.28% | -0.79% | -40.00% | -49.19% |
加特納US IT | 443.66 | +0.17% | +0.75 | 46.20萬 | 2.05億 | 1.11% | 341.47億 | -0.63% | +6.18% | -10.94% | -8.42% |
Monolithic Power SystemsUS MPWR | 672.20 | -0.95% | -6.42 | 46.13萬 | 3.12億 | 3.50% | 321.85億 | -5.37% | +15.75% | +0.09% | +13.60% |
阿維斯塔US AVA | 38.16 | -0.93% | -0.36 | 46.12萬 | 1,760.24萬 | 1.66% | 30.74億 | -0.52% | -7.51% | -4.38% | +4.18% |
iShares S&P Short Term NationalUS SUB | 105.69 | +0.07% | +0.07 | 46.09萬 | 4,869.42萬 | 0.13% | 95.17億 | +0.07% | +0.36% | -0.52% | +0.20% |
Aytu BioScience, Inc.US AYTU | 2.02 | 0.00% | 0.00 | 46.01萬 | 94.21萬 | 1.98% | 1,246.31萬 | -22.01% | +92.38% | +57.81% | +18.82% |
債券20+國債指數ETF-ProShares做空US TBF | 25.43 | -0.20% | -0.05 | 45.97萬 | 1,175.56萬 | 1.30% | 7,781.58萬 | +2.25% | +4.65% | +8.21% | +3.21% |
拉馬爾戶外廣告US LAMR | 114.65 | -0.23% | -0.26 | 45.91萬 | 5,271.04萬 | 1.32% | 115.99億 | -1.90% | +2.16% | -6.48% | -5.82% |
FormFactorUS FORM | 30.78 | -2.10% | -0.66 | 45.89萬 | 1,423.70萬 | 3.04% | 23.72億 | -6.22% | +9.11% | -10.18% | -30.05% |
VanEck Vietnam ETFUS VNM | 13.17 | -0.30% | -0.04 | 45.87萬 | 605.21萬 | 0.87% | 4.04億 | +2.81% | +9.75% | +10.77% | +14.72% |
Zevra TherapeuticsUS ZVRA | 8.57 | -1.04% | -0.09 | 45.81萬 | 392.48萬 | 2.06% | 4.69億 | +1.66% | +18.37% | +15.97% | +2.76% |
First Busey CorporationUS BUSE | 21.81 | -0.23% | -0.05 | 45.75萬 | 998.19萬 | 1.60% | 19.52億 | -3.37% | +3.81% | -7.55% | -7.47% |
BioNTech SEUS BNTX | 99.07 | -0.02% | -0.02 | 45.74萬 | 4,519.49萬 | 2.48% | 238.16億 | +7.29% | -17.81% | -13.10% | -13.06% |
LSB IndustriesUS LXU | 7.34 | +2.66% | +0.19 | 45.74萬 | 334.24萬 | 5.45% | 5.28億 | +2.51% | +36.94% | -4.55% | -3.29% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.98 | +0.21% | +0.09 | 45.58萬 | 2,001.63萬 | 0.44% | 53.75億 | -0.83% | -1.41% | -2.72% | -0.45% |
Emcor Group IncUS EME | 458.31 | -1.18% | -5.46 | 45.58萬 | 2.09億 | 2.20% | 205.13億 | -1.29% | +14.40% | +8.89% | +0.97% |