| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis U.S. Large Cap Value ETFUS AVLV | 85.37 | +0.90% | +0.76 | 73.73萬 | 6,291.31萬 | 1.13% | 114.34億 | +2.15% | +6.19% | +7.09% | +12.67% |
庫力索法半導體US KLIC | 81.88 | +2.79% | +2.22 | 73.61萬 | 6,073.42萬 | 5.91% | 42.87億 | +5.71% | +22.65% | +37.71% | +79.72% |
Lipocine IncUS LPCN | 2.43 | -5.08% | -0.13 | 73.60萬 | 178.75萬 | 9.38% | 1,773.82萬 | +10.45% | -66.76% | -74.92% | -69.74% |
Dreamland LimitedUS TDIC | 0.1340 | -1.90% | -0.0026 | 73.54萬 | 10.04萬 | 6.66% | 495.80萬 | +1.36% | -14.10% | -26.78% | -27.80% |
ReNew Energy GlobalUS RNW | 4.99 | 0.00% | 0.00 | 73.42萬 | 369.02萬 | 1.80% | 18.17億 | +1.84% | -4.77% | -6.73% | -11.68% |
雅各布工程US J | 128.93 | +2.12% | +2.68 | 73.33萬 | 9,440.50萬 | 1.43% | 152.25億 | +4.93% | +0.71% | -6.89% | -2.66% |
羅素2000價值股指數ETF-iSharesUS IWN | 206.45 | +2.07% | +4.19 | 73.33萬 | 1.51億 | 1.91% | 132.75億 | +3.57% | +10.57% | +4.47% | +13.93% |
Avantis International Small Cap Value ETFUS AVDV | 107.86 | +1.34% | +1.43 | 73.30萬 | 7,918.86萬 | 0.96% | 191.49億 | +2.21% | +9.46% | +8.24% | +14.78% |
Capital Group International Focus Equity ETFUS CGXU | 32.43 | +1.28% | +0.41 | 73.17萬 | 2,376.56萬 | 1.11% | 55.81億 | +3.54% | +10.49% | +4.82% | +9.75% |
Ambac Financial Group Inc.US OSG | 4.85 | -0.21% | -0.01 | 73.17萬 | 356.30萬 | 4.22% | 2.18億 | +23.10% | +1.04% | -23.14% | -37.66% |
Franco Nevada CorpUS FNV | 262.50 | +1.83% | +4.72 | 73.05萬 | 1.92億 | 3.61% | 506.04億 | +0.36% | +13.61% | +4.00% | +26.64% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 32.21 | +1.58% | +0.50 | 73.03萬 | 2,347.46萬 | 1.15% | 8.82億 | +3.27% | +0.59% | -12.66% | -13.72% |
CorpayUS CPAY | 334.64 | +0.77% | +2.57 | 73.00萬 | 2.46億 | 3.77% | 221.30億 | +10.50% | +17.67% | +5.75% | +11.20% |
MDA Space Ltd.US MDA | 35.21 | -0.84% | -0.30 | 72.97萬 | 2,578.39萬 | 8.11% | 48.03億 | +15.10% | +7.54% | +30.74% | +81.48% |
易康US EHTH | 1.84 | +2.22% | +0.04 | 72.96萬 | 132.68萬 | 6.67% | 5,717.43萬 | +39.39% | +23.49% | -47.13% | -60.00% |
Vanguard Russell 1000 Value ETFUS VONV | 99.68 | +1.02% | +1.01 | 72.89萬 | 7,263.26萬 | 1.07% | 178.60億 | +2.39% | +5.77% | +3.65% | +8.00% |
漢尼汾US PH | 988.80 | +3.32% | +31.80 | 72.89萬 | 7.25億 | 5.37% | 1,247.73億 | +0.46% | +9.87% | +4.60% | +12.50% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.04 | +5.73% | +0.49 | 72.89萬 | 643.05萬 | 4.44% | 3.67億 | +11.19% | +17.71% | +18.79% | +29.14% |
PDS Biotechnology CorporationUS PDSB | 1.31 | +2.34% | +0.03 | 72.88萬 | 95.61萬 | 9.77% | 7,311.86萬 | +21.30% | +109.57% | +40.63% | +70.17% |
Franklin BSP Realty Trust IncUS FBRT | 9.13 | +3.51% | +0.31 | 72.86萬 | 661.64萬 | 3.85% | 7.39億 | +5.31% | 0.00% | -11.70% | -8.97% |