| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Workhorse Group, Inc.US WKHS | 0.8500 | +0.47% | +0.0040 | 18.51萬 | 15.74萬 | 5.32% | 805.21萬 | -5.03% | -26.72% | -84.77% | -90.26% |
Volcon IncUS VLCN | 0.5992 | -2.84% | -0.0175 | 18.50萬 | 10.54萬 | 11.11% | 261.01萬 | -6.01% | -28.58% | -39.47% | -86.29% |
艾利科技US ALGN | 170.70 | -1.11% | -1.91 | 18.49萬 | 3,139.83萬 | 1.63% | 123.73億 | -9.34% | -6.90% | -8.11% | -18.14% |
CaptivisionUS CAPT | 0.4500 | +5.88% | +0.0250 | 18.46萬 | 8.28萬 | 8.78% | 1,456.63萬 | -3.78% | -9.20% | -21.75% | -36.29% |
BRC IncUS BRCC | 1.84 | -4.43% | -0.08 | 18.44萬 | 34.58萬 | 5.47% | 1.44億 | -6.85% | -20.22% | -24.17% | -42.11% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 20.09 | +0.02% | +0.00 | 18.42萬 | 367.81萬 | 0.92% | 11.01億 | -3.72% | +1.34% | -7.70% | -5.53% |
IDACORP IncUS IDA | 114.58 | -0.48% | -0.55 | 18.42萬 | 2,112.92萬 | 1.42% | 67.06億 | -0.81% | -1.61% | -0.39% | +4.85% |
Credit Suisse High Yield Bond FundUS DHY | 2.03 | -0.25% | 0.00 | 18.40萬 | 37.28萬 | 0.99% | 2.10億 | -1.70% | +0.75% | -5.81% | -5.37% |
Capital Group Dividend Growers ETFUS CGDG | 32.27 | +0.22% | +0.07 | 18.40萬 | 591.33萬 | 0.85% | 22.51億 | -0.03% | +4.47% | +4.00% | +8.87% |
ORGANIGRAM HOLDUS OGI | 1.36 | -0.73% | -0.01 | 18.39萬 | 25.04萬 | 2.85% | 1.82億 | 0.00% | +17.24% | +19.30% | -15.53% |
Credit Suisse Asset Management IUS CIK | 2.79 | +0.18% | +0.01 | 18.38萬 | 51.17萬 | 0.54% | 1.46億 | -2.62% | -1.24% | -5.11% | -3.63% |
ALX Oncology HoldingsUS ALXO | 0.4749 | -0.84% | -0.0040 | 18.33萬 | 8.76萬 | 6.45% | 2,538.06萬 | +8.57% | -12.33% | -55.62% | -71.56% |
美國西屋制動US WAB | 200.14 | -0.02% | -0.05 | 18.33萬 | 3,645.40萬 | 1.70% | 342.49億 | -2.70% | +8.75% | +10.46% | +5.56% |
全球上游自然資源ETF-FlexSharesUS GUNR | 39.15 | +0.92% | +0.36 | 18.30萬 | 712.22萬 | 0.94% | 46.84億 | +0.27% | +2.88% | +3.59% | +7.66% |
AxoGen Inc.US AXGN | 11.12 | +1.65% | +0.18 | 18.28萬 | 202.39萬 | 4.30% | 5.06億 | -6.00% | -32.20% | -42.77% | -32.52% |
KKR Real Estate Finance Trust Inc.US KREF | 8.97 | +1.01% | +0.09 | 18.27萬 | 163.32萬 | 2.53% | 6.08億 | -5.78% | +1.01% | -19.19% | -11.19% |
Alset EHome International Inc.US AEI | 0.9072 | -2.45% | -0.0228 | 18.27萬 | 16.17萬 | 7.53% | 1,064.61萬 | -4.32% | -4.51% | -8.82% | -11.06% |
約翰賓技術US JBTM | 114.08 | -0.37% | -0.43 | 18.27萬 | 2,067.45萬 | 3.15% | 59.28億 | -4.39% | +10.67% | -13.15% | -10.25% |
Liberty All-Star Growth Fund IncUS ASG | 5.17 | -0.77% | -0.04 | 18.26萬 | 94.14萬 | 1.53% | 3.04億 | -1.71% | +7.04% | +0.39% | -8.50% |
Bread Financial Holdings, Inc.US BFH | 50.59 | -1.36% | -0.70 | 18.26萬 | 919.82萬 | 1.75% | 23.55億 | -6.23% | +3.48% | -5.69% | -17.15% |