| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rev Group Inc.US REVG | 47.59 | -0.21% | -0.10 | 48.63萬 | 2,310.98萬 | 1.60% | 23.22億 | +1.99% | +6.23% | +48.35% | +49.33% |
Curbline Properties Corp.US CURB | 22.86 | -0.82% | -0.19 | 48.58萬 | 1,114.26萬 | 2.08% | 24.05億 | -1.17% | +1.37% | -1.42% | -1.55% |
Defiance Quantum ETFUS QTUM | 93.70 | -1.17% | -1.11 | 48.55萬 | 4,558.32萬 | 1.03% | 18.22億 | -1.41% | +4.09% | +24.58% | +15.47% |
Repay Holdings CorporationUS RPAY | 5.16 | -0.96% | -0.05 | 48.51萬 | 251.61萬 | 1.82% | 4.60億 | +4.24% | +10.02% | +34.38% | -32.37% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 173.68 | -0.01% | -0.01 | 48.51萬 | 8,524.34萬 | 2.31% | 27.27億 | +2.95% | +8.75% | +29.04% | +15.04% |
HCM II Acquisition CorpUS HOND | 11.19 | +0.99% | +0.11 | 48.45萬 | 539.28萬 | 2.98% | 3.22億 | -0.09% | +0.09% | +3.32% | +11.68% |
BlackRock Enhanced Dividend AchiUS BDJ | 8.83 | -0.56% | -0.05 | 48.44萬 | 429.11萬 | 0.93% | 15.62億 | -0.34% | +1.38% | +7.29% | +6.64% |
Docgo IncUS DCGO | 1.45 | -7.05% | -0.11 | 48.44萬 | 71.99萬 | 6.41% | 1.44億 | 0.00% | -10.49% | -35.27% | -65.80% |
Federated Hermes IncUS FHI | 48.84 | +0.31% | +0.15 | 48.43萬 | 2,364.79萬 | 1.42% | 36.86億 | +3.78% | +12.30% | +22.53% | +18.80% |
MasterBrand, Inc.US MBC | 11.64 | -1.44% | -0.17 | 48.39萬 | 565.12萬 | 2.33% | 14.75億 | +1.84% | +8.28% | -1.94% | -20.33% |
TPG Re Finance Trust Inc.US TRTX | 8.36 | +1.09% | +0.09 | 48.36萬 | 404.97萬 | 2.30% | 6.68億 | +3.21% | +6.09% | +12.82% | -1.65% |
Westrock CoffeeUS WEST | 6.97 | -1.27% | -0.09 | 48.35萬 | 340.30萬 | 3.47% | 6.60億 | +9.76% | +21.01% | +22.71% | +8.57% |
CostamareUS CMRE | 9.79 | -0.41% | -0.04 | 48.31萬 | 472.02萬 | 1.42% | 11.76億 | +2.51% | +5.61% | +7.11% | -23.81% |
紐約抵押信託US NYMT | 6.98 | 0.00% | 0.00 | 48.29萬 | 337.60萬 | 1.50% | 6.30億 | +4.33% | +8.05% | +21.39% | +15.18% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.20 | -0.05% | -0.01 | 48.24萬 | 1,167.49萬 | 0.41% | 31.77億 | +0.04% | -0.04% | -0.04% | +1.00% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 118.50 | +3.47% | +3.97 | 48.22萬 | 5,659.51萬 | 2.94% | 6.78億 | +0.43% | +25.11% | +141.89% | +26.62% |
IGR基金US IGR | 5.02 | -0.79% | -0.04 | 48.21萬 | 242.62萬 | 0.79% | 7.03億 | -2.14% | -2.71% | +2.66% | +4.37% |
Domo Inc.US DOMO | 16.13 | 0.00% | 0.00 | 48.18萬 | 776.08萬 | 3.84% | 6.49億 | +12.33% | +27.11% | +112.80% | +127.82% |
瓦可能源US EGY | 3.83 | +1.32% | +0.05 | 48.17萬 | 183.28萬 | 2.65% | 3.98億 | +6.09% | +5.22% | +11.01% | -12.36% |
樹屋食品US THS | 21.19 | -1.17% | -0.25 | 48.16萬 | 1,022.49萬 | 1.91% | 10.70億 | +5.01% | +8.44% | -5.27% | -39.68% |