| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Acumen Pharmaceuticals, Inc.US ABOS | 1.03 | -0.96% | -0.01 | 45.56萬 | 47.18萬 | 8.63% | 6,239.06萬 | +1.98% | -6.36% | -20.77% | -40.12% |
Sprott Physical Gold & Silver TrustUS CEF | 29.07 | -0.95% | -0.28 | 45.52萬 | 1,323.28萬 | 0.95% | 59.08億 | +1.86% | -1.76% | +9.00% | +22.35% |
Know Labs, Inc.US KNW | 0.4816 | -5.79% | -0.0296 | 45.52萬 | 21.92萬 | 5.83% | 361.20萬 | +0.33% | +3.13% | -85.84% | -44.66% |
Direxion Daily Meta Bull 2x SharesUS METU | 34.53 | +0.49% | +0.17 | 45.51萬 | 1,580.64萬 | 3.84% | 1.15億 | -2.37% | +39.74% | -19.49% | +3.76% |
美國金融集團有限公司US AFG | 121.40 | -1.19% | -1.46 | 45.48萬 | 5,527.11萬 | 2.25% | 101.39億 | -2.25% | -5.99% | -1.29% | -11.34% |
Hamilton Lane IncUS HLNE | 163.86 | +1.32% | +2.14 | 45.39萬 | 7,475.83萬 | 3.48% | 68.45億 | -3.67% | +10.71% | +6.55% | +10.68% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.14 | +0.04% | +0.01 | 45.31萬 | 1,138.97萬 | 0.04% | 30.66億 | +0.08% | -0.04% | 0.00% | +0.36% |
燦谷US CANG | 4.62 | +1.54% | +0.07 | 45.22萬 | 209.36萬 | 9.23% | 4.80億 | +12.96% | +9.48% | +36.69% | +5.00% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 13.92 | +2.35% | +0.32 | 45.22萬 | 625.54萬 | 5.59% | 1,934.88萬 | -0.71% | +39.76% | +17.67% | -22.97% |
伊管US ITRI | 112.27 | -2.20% | -2.53 | 45.20萬 | 5,086.57萬 | 1.88% | 51.18億 | -1.69% | +2.85% | +4.22% | +3.40% |
Aduro Clean Technologies (Uplisting)US ADUR | 8.15 | +12.41% | +0.90 | 45.16萬 | 353.43萬 | 16.55% | 2.39億 | +35.38% | +85.86% | +49.54% | +31.24% |
軟雲科技US RYET | 13.77 | +1.32% | +0.18 | 45.16萬 | 641.73萬 | 14.72% | 4.65億 | +76.54% | +137.41% | +244.25% | +244.25% |
Orion Engineered CarbonsUS OEC | 10.90 | -1.80% | -0.20 | 45.13萬 | 492.80萬 | 1.35% | 6.13億 | -2.15% | -10.80% | -23.40% | -30.97% |
Rev Group Inc.US REVG | 37.13 | -1.12% | -0.42 | 45.08萬 | 1,683.25萬 | 1.94% | 19.19億 | -1.82% | +15.06% | +21.70% | +16.50% |
車之國公司US AN | 180.59 | -0.72% | -1.31 | 45.06萬 | 8,140.29萬 | 1.73% | 68.08億 | -5.30% | +4.17% | -1.12% | +6.33% |
以太坊ETF-BitwiseUS ETHW | 18.92 | +4.82% | +0.87 | 45.05萬 | 858.05萬 | 2.02% | 2.46億 | +4.13% | +49.57% | +13.09% | -21.07% |
Impinj, Inc.US PI | 115.21 | -1.97% | -2.31 | 45.03萬 | 5,201.63萬 | 3.45% | 33.39億 | -5.37% | +28.37% | +19.66% | -20.69% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.22 | -0.13% | -0.03 | 45.03萬 | 1,045.75萬 | 0.47% | 6.61億 | -0.90% | -0.47% | -5.72% | -5.99% |
標普500高股利投資組合ETF-PowerSharesUS SPHD | 46.74 | -0.60% | -0.28 | 44.98萬 | 2,103.27萬 | 1.29% | 31.61億 | -1.93% | -1.33% | -6.58% | -3.25% |
Nuveen Dividend Advantage MuniUS NVG | 11.86 | +0.94% | +0.11 | 44.96萬 | 530.24萬 | 1.70% | 25.32億 | -1.33% | +1.54% | -7.78% | -3.26% |