| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多RIOT ETF-DefianceUS RIOX | 62.74 | -4.10% | -2.68 | 18.15萬 | 1,138.23萬 | 7.26% | 3,251.90萬 | +4.24% | +8.94% | +287.05% | +196.64% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 28.30 | +31.62% | +6.80 | 18.15萬 | 493.61萬 | 15.39% | 226.39萬 | +10.13% | 0.00% | 0.00% | +17.67% |
Vishay Precision GroupUS VPG | 135.17 | +0.74% | +1.00 | 18.14萬 | 2,400.14萬 | 6.22% | 17.95億 | -2.37% | +9.53% | +225.31% | +251.08% |
歐扎克銀行US OZK | 51.16 | +1.06% | +0.54 | 18.14萬 | 924.20萬 | 0.98% | 55.76億 | +1.60% | +5.71% | +14.90% | +11.16% |
MNTN, Inc.US MNTN | 8.65 | +2.43% | +0.21 | 18.13萬 | 155.62萬 | 2.90% | 6.39億 | -1.87% | -0.29% | +1.83% | -27.60% |
Village Farms International IncUS VFF | 1.87 | -1.05% | -0.02 | 18.12萬 | 34.01萬 | 2.38% | 2.28億 | -5.55% | -26.37% | -30.22% | -48.76% |
Usio, Inc.US USIO | 2.17 | +9.60% | +0.19 | 18.11萬 | 37.86萬 | 9.60% | 5,988.33萬 | +24.71% | +36.48% | +93.75% | +59.56% |
UMB金融US UMBF | 140.86 | +0.99% | +1.38 | 18.10萬 | 2,545.58萬 | 1.47% | 106.99億 | +4.09% | +4.81% | +29.28% | +22.44% |
Bluerock Total Income+ Real Estate FundUS BPRE | 14.04 | +1.08% | +0.15 | 18.09萬 | 253.77萬 | 1.46% | 20.08億 | -6.34% | -7.87% | -14.23% | -6.40% |
Endava LtdUS DAVA | 2.69 | +1.51% | +0.04 | 18.09萬 | 48.10萬 | 3.02% | 1.46億 | -7.24% | -16.98% | -38.02% | -57.44% |
叮咚買菜US DDL | 2.07 | +4.82% | +0.10 | 18.08萬 | 36.91萬 | 3.30% | 4.52億 | -9.43% | -20.58% | -17.73% | -17.07% |
Check Point軟件科技US CHKP | 125.70 | +1.46% | +1.81 | 18.08萬 | 2,257.41萬 | 2.59% | 131.02億 | +3.07% | -4.10% | -9.46% | -32.26% |
JFR基金US JFR | 7.64 | -0.13% | -0.01 | 18.06萬 | 137.92萬 | 0.52% | 12.30億 | +0.53% | +0.66% | +6.56% | -2.43% |
第一聯合US UNF | 264.46 | +1.08% | +2.82 | 18.05萬 | 4,755.00萬 | 1.96% | 47.82億 | -0.55% | +0.18% | +6.37% | +37.09% |
愛德士實驗室US IDXX | 555.65 | +2.65% | +14.34 | 18.05萬 | 9,991.95萬 | 3.99% | 438.31億 | -3.03% | -0.28% | -0.48% | -17.87% |
2倍做多LLY ETF-DefianceUS LLYX | 23.74 | -0.42% | -0.10 | 18.03萬 | 438.41萬 | 5.20% | 6,635.33萬 | -3.14% | +5.98% | +49.78% | -6.87% |
Ichor Holdings Ltd.US ICHR | 90.08 | -2.30% | -2.12 | 18.02萬 | 1,644.94萬 | 5.47% | 31.41億 | +5.03% | +23.86% | +99.16% | +388.77% |
Kyverna TherapeuticsUS KYTX | 8.56 | +1.54% | +0.13 | 17.99萬 | 152.65萬 | 3.44% | 5.20億 | +8.08% | -0.58% | +9.74% | -8.94% |
CeribellUS CBLL | 18.98 | +3.21% | +0.59 | 17.95萬 | 339.35萬 | 4.35% | 7.19億 | +5.92% | +0.96% | +6.81% | -13.45% |
墨西哥電視US TV | 2.70 | -0.55% | -0.01 | 17.93萬 | 48.23萬 | 1.48% | 14.39億 | -8.64% | -5.11% | -5.77% | -7.39% |