| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Financial BanksharesUS FFIN | 36.60 | -1.24% | -0.46 | 3.79萬 | 140.58萬 | 1.62% | 52.02億 | +0.77% | +0.99% | +9.68% | +1.53% |
ACCO BrandsUS ACCO | 3.94 | +0.51% | +0.02 | 3.79萬 | 14.96萬 | 1.53% | 3.55億 | +7.07% | +13.22% | +1.03% | -24.95% |
Air Prods & Chems IncUS APD | 298.17 | +0.01% | +0.04 | 3.79萬 | 1,134.32萬 | 0.82% | 663.55億 | +3.18% | +6.11% | +11.63% | +2.80% |
TeekayUS TK | 7.58 | +1.61% | +0.12 | 3.79萬 | 28.68萬 | 1.01% | 6.33億 | +0.93% | -13.17% | +7.06% | +9.38% |
公共存儲公司US PSA | 290.32 | -0.25% | -0.72 | 3.78萬 | 1,098.50萬 | 0.54% | 509.31億 | +1.67% | -1.79% | -0.20% | -3.05% |
United States 12 Month Natural Gas Fund LPUS UNL | 8.24 | -1.86% | -0.16 | 3.78萬 | 31.27萬 | 0.53% | 1,112.94萬 | -8.09% | -8.81% | -2.09% | +0.91% |
Plains Group Holdings LPUS PAGP | 19.74 | -0.05% | -0.01 | 3.78萬 | 74.86萬 | 1.39% | 39.03億 | +0.87% | +2.17% | +1.81% | +7.40% |
GRANITESHARES 2X LONG AMZN DAILY ETFUS AMZZ | 33.31 | +0.86% | +0.29 | 3.78萬 | 125.87萬 | 0.65% | 5,029.06萬 | +4.60% | +13.98% | +41.18% | -3.63% |
均富融資US GRAN | 5.22 | 0.00% | 0.00 | 3.77萬 | 19.30萬 | 4.02% | 1.29億 | -3.33% | 0.00% | 0.00% | -11.53% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 85.34 | +1.60% | +1.34 | 3.77萬 | 321.18萬 | 1.06% | 44.08億 | +1.94% | +6.34% | +22.67% | +10.78% |
Genasys Inc.US GNSS | 1.94 | -0.51% | -0.01 | 3.77萬 | 7.34萬 | 2.53% | 8,759.97萬 | +1.04% | +25.97% | -14.16% | -25.38% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.91 | -0.16% | -0.03 | 3.77萬 | 82.67萬 | 2.30% | 19.19億 | +0.53% | -0.02% | +0.81% | +2.55% |
布林克國際US EAT | 163.29 | +1.23% | +1.99 | 3.77萬 | 611.87萬 | 1.69% | 72.58億 | -1.74% | -9.28% | +2.28% | +23.43% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.89 | +0.01% | +0.01 | 3.76萬 | 149.82萬 | 0.07% | 38.15億 | +0.62% | -0.19% | -0.34% | +1.26% |
環球技術學院US UTI | 30.86 | -1.01% | -0.31 | 3.75萬 | 115.30萬 | 2.42% | 16.79億 | -3.15% | -9.91% | +10.24% | +20.01% |
波特蘭通用電氣US POR | 40.76 | -0.28% | -0.11 | 3.75萬 | 152.85萬 | 1.00% | 44.63億 | +0.09% | +1.23% | -1.46% | -6.57% |
iShares MSCI Japan Value ETFUS EWJV | 36.16 | +5.06% | +1.74 | 3.75萬 | 135.51萬 | 0.41% | 3.87億 | +6.79% | +6.04% | +6.86% | +15.60% |
InflaRx N.V.US IFRX | 0.8250 | -2.33% | -0.0197 | 3.75萬 | 3.13萬 | 2.96% | 5,589.14萬 | -2.94% | +3.13% | -36.54% | -66.60% |
洲際酒店US IHG | 117.99 | -0.89% | -1.06 | 3.75萬 | 443.08萬 | 0.51% | 181.23億 | +0.25% | +2.55% | +11.08% | -5.55% |
Electra Battery Materials CorpUS ELBM | 1.26 | +0.40% | +0.01 | 3.75萬 | 4.77萬 | 3.62% | 2,254.13萬 | +6.36% | +14.61% | +10.09% | -32.32% |