| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily AVGO Bull 2X SharesUS AVL | 27.61 | -0.50% | -0.14 | 21.29萬 | 582.40萬 | 3.57% | 7,454.70萬 | +0.88% | +40.87% | +19.06% | -20.59% |
Trio Petroleum Corp.US TPET | 1.19 | -7.42% | -0.09 | 21.28萬 | 25.97萬 | 5.86% | 889.13萬 | -0.42% | -8.85% | -18.84% | -2.07% |
Health Catalyst, Inc.US HCAT | 3.70 | +1.09% | +0.04 | 21.28萬 | 77.07萬 | 4.11% | 2.57億 | -8.99% | -9.88% | -15.83% | -47.74% |
Impact Biomedical, Inc.US IBO | 0.5351 | -2.71% | -0.0149 | 21.28萬 | 11.56萬 | 5.42% | 646.69萬 | -1.09% | +23.75% | -65.25% | -63.10% |
BRC IncUS BRCC | 1.85 | -3.91% | -0.07 | 21.27萬 | 39.79萬 | 5.72% | 1.45億 | -6.35% | -19.78% | -23.76% | -41.80% |
Skye Bioscience Inc.US SKYE | 1.94 | -6.45% | -0.13 | 21.27萬 | 42.00萬 | 8.93% | 6,000.12萬 | +3.56% | +6.40% | -27.74% | -31.57% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 88.04 | +0.35% | +0.31 | 21.26萬 | 1,862.03萬 | 1.19% | 95.61億 | +1.21% | +4.65% | +8.24% | +15.63% |
Pacific Mercantile BancorpUS PNBK | 5.80 | -2.28% | -0.13 | 21.26萬 | 118.48萬 | 12.46% | 4.57億 | +1.31% | +59.64% | +412.83% | +198.71% |
Schwab Fundamental International Small Cap Company Index ETFUS FNDC | 39.85 | +1.14% | +0.45 | 21.25萬 | 843.33萬 | 1.14% | 28.49億 | +1.01% | +5.92% | +11.25% | +16.72% |
凱悅酒店US H | 128.05 | +0.40% | +0.51 | 21.25萬 | 2,702.24萬 | 1.97% | 122.23億 | -5.17% | +13.54% | -8.00% | -18.43% |
美國社區銀行US UCB | 28.35 | -0.87% | -0.25 | 21.25萬 | 598.41萬 | 1.99% | 34.45億 | -4.48% | +4.00% | -10.51% | -12.26% |
Main Street CapitalUS MAIN | 55.51 | +0.56% | +0.31 | 21.20萬 | 1,171.93萬 | 2.03% | 49.42億 | +0.40% | +2.51% | -5.82% | -5.24% |
IDACORP IncUS IDA | 115.20 | +0.06% | +0.07 | 21.18萬 | 2,430.31萬 | 1.42% | 67.42億 | -0.27% | -1.09% | +0.14% | +5.41% |
SAB Biotherapeutics, Inc.US SABS | 1.82 | -1.91% | -0.04 | 21.11萬 | 38.58萬 | 10.75% | 1,695.27萬 | -1.38% | +4.26% | +7.96% | -51.91% |
EPR不動產US EPR | 52.65 | +0.52% | +0.27 | 21.10萬 | 1,105.61萬 | 1.35% | 40.05億 | -2.79% | +7.30% | +1.02% | +18.90% |
ALX Oncology HoldingsUS ALXO | 0.4635 | -3.22% | -0.0154 | 21.08萬 | 10.06萬 | 6.58% | 2,477.13萬 | +5.97% | -14.44% | -56.68% | -72.25% |
DIH HOLDINGS US INCUS DHAI | 0.2350 | +3.52% | +0.0080 | 21.07萬 | 4.70萬 | 11.67% | 1,112.40萬 | +7.16% | +36.63% | -42.43% | -82.97% |
First Trust BuyWrite Income ETFUS FTHI | 21.88 | -0.09% | -0.02 | 21.04萬 | 458.86萬 | 0.97% | 12.72億 | -1.62% | +1.77% | -4.08% | -5.97% |
Generac控股US GNRC | 124.01 | +0.11% | +0.14 | 21.03萬 | 2,589.83萬 | 1.93% | 73.27億 | -4.19% | +9.85% | -8.98% | -20.02% |
FutureFuel CorporationUS FF | 3.87 | -1.65% | -0.06 | 21.03萬 | 81.18萬 | 1.78% | 1.69億 | -7.09% | -6.87% | -14.30% | -26.94% |