| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Venu Holding Corp. (Notes Live, Inc.)US VENU | 3.24 | +8.72% | +0.26 | 66.74萬 | 214.22萬 | 11.41% | 1.94億 | +19.56% | -14.06% | -0.92% | -61.52% |
Ambac Financial Group Inc.US OSG | 6.04 | +6.34% | +0.36 | 66.70萬 | 398.19萬 | 5.90% | 2.72億 | +4.86% | +7.66% | +28.24% | -22.36% |
美國布倫特原油基金有限合夥企業US BNO | 42.54 | -1.35% | -0.58 | 66.67萬 | 2,834.79萬 | 1.09% | 6.59億 | -7.62% | -22.65% | -15.85% | +50.21% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.43 | -4.14% | -0.45 | 66.63萬 | 698.77萬 | 2.21% | 2.13億 | -8.91% | -12.65% | -19.21% | -34.89% |
肯納金屬US KMT | 35.10 | -0.96% | -0.34 | 66.49萬 | 2,339.74萬 | 2.84% | 26.71億 | -1.27% | -2.72% | -1.43% | +23.55% |
Jpmorgan Active Growth ETFUS JGRO | 95.12 | -1.89% | -1.83 | 66.48萬 | 6,337.74萬 | 1.18% | 96.45億 | -2.73% | -2.14% | +13.88% | +2.50% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.61 | -5.62% | -3.19 | 66.45萬 | 3,590.70萬 | 1.60% | 67.55億 | -4.15% | +2.08% | +20.63% | +21.37% |
G-III Apparel GroupUS GIII | 33.62 | -1.55% | -0.53 | 66.45萬 | 2,238.14萬 | 2.31% | 14.18億 | -2.92% | +9.09% | +25.03% | +16.09% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 91.82 | -5.62% | -5.47 | 66.44萬 | 6,145.79萬 | 2.47% | 28.30億 | -5.23% | -5.16% | +8.53% | +24.22% |
iShares MSCI Growth Index FundUS EFG | 121.81 | -2.87% | -3.60 | 66.33萬 | 8,102.41萬 | 0.94% | 164.69億 | -1.62% | +0.27% | +11.55% | +6.93% |
托羅配件US TTC | 91.16 | -1.12% | -1.03 | 66.33萬 | 6,100.07萬 | 3.36% | 86.81億 | +2.61% | +0.40% | -2.82% | +15.80% |
Tradr 2X Long COHR Daily ETFUS COHX | 53.33 | -20.53% | -13.78 | 66.31萬 | 3,704.63萬 | 9.11% | 1.30億 | -17.37% | -7.41% | +100.04% | +120.65% |
Capital Group Short Duration Income ETFUS CGSD | 25.77 | +0.06% | +0.02 | 66.30萬 | 1,708.79萬 | 0.74% | 23.08億 | -0.14% | -0.06% | -0.02% | -0.94% |
優利系統US UIS | 3.62 | +4.02% | +0.14 | 66.29萬 | 234.14萬 | 6.47% | 2.64億 | -4.23% | +22.71% | +72.38% | +31.16% |
Travel Plus Leisure Co.US TNL | 75.58 | +1.18% | +0.88 | 66.24萬 | 4,978.70萬 | 3.15% | 47.16億 | +1.68% | +16.06% | +6.92% | +7.16% |
Avalanche Treasury CorpUS AVAT | 0.8100 | -4.59% | -0.0390 | 66.21萬 | 53.24萬 | 9.73% | 5,368.22萬 | -30.77% | 0.00% | 0.00% | -72.91% |
Amphastar PharmaceuticalsUS AMPH | 19.53 | +6.55% | +1.20 | 66.09萬 | 1,273.10萬 | 5.89% | 8.61億 | -0.91% | +6.08% | 0.00% | -27.07% |
Terreno RealtyUS TRNO | 65.65 | +1.33% | +0.86 | 66.00萬 | 4,331.48萬 | 1.78% | 69.76億 | -1.59% | -0.61% | +6.26% | +11.82% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 29.42 | -0.51% | -0.15 | 65.98萬 | 1,935.53萬 | 0.68% | 32.39億 | -2.49% | -8.46% | -2.32% | +18.53% |
Synaptics IncorporatedUS SYNA | 134.41 | -6.52% | -9.38 | 65.96萬 | 8,908.43萬 | 5.53% | 52.06億 | -4.15% | -6.46% | +83.67% | +81.59% |