| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STAAR Surgical CompanyUS STAA | 18.98 | -1.61% | -0.31 | 48.14萬 | 912.17萬 | 3.58% | 9.40億 | +9.90% | +13.52% | +4.52% | -21.86% |
Diodes IncorporatedUS DIOD | 50.65 | -3.51% | -1.84 | 48.13萬 | 2,441.31萬 | 4.22% | 23.50億 | -8.66% | -3.12% | +30.91% | -17.87% |
Frontdoor IncUS FTDR | 58.69 | -1.63% | -0.97 | 48.09萬 | 2,835.79萬 | 1.68% | 43.19億 | +0.86% | +1.42% | +44.02% | +7.35% |
ArcBest CorporationUS ARCB | 84.15 | +1.03% | +0.86 | 48.09萬 | 4,024.22萬 | 3.15% | 19.28億 | +5.54% | +13.59% | +42.39% | -9.83% |
羅素中型價值股指數ETF-iSharesUS IWS | 136.67 | -0.55% | -0.75 | 48.06萬 | 6,587.73萬 | 0.64% | 136.12億 | +1.24% | +5.12% | +11.81% | +5.67% |
Ellington Residential Mortgage REITUS EARN | 5.91 | -2.31% | -0.14 | 48.04萬 | 286.94萬 | 2.13% | 2.22億 | -1.34% | +3.14% | +3.87% | -10.73% |
MicroAlgo, Inc.US MLGO | 13.68 | -5.20% | -0.75 | 48.02萬 | 661.00萬 | 5.09% | 1.70億 | -23.08% | -25.44% | -93.59% | -87.87% |
Trinity Industries IncUS TRN | 26.07 | -2.80% | -0.75 | 47.99萬 | 1,257.69萬 | 2.39% | 21.28億 | -2.80% | -1.03% | +4.78% | -25.73% |
Monte Rosa TherapeuticsUS GLUE | 5.71 | -4.19% | -0.25 | 47.98萬 | 274.30萬 | 4.70% | 3.51億 | -3.22% | +19.71% | +15.35% | -17.72% |
IDACORP IncUS IDA | 122.77 | +0.04% | +0.05 | 47.94萬 | 5,880.33萬 | 1.10% | 72.68億 | +3.23% | +8.16% | +4.35% | +12.34% |
Dream Finders Homes, Inc.US DFH | 27.30 | -4.21% | -1.20 | 47.85萬 | 1,304.10萬 | 5.86% | 25.54億 | +0.63% | +12.76% | +18.70% | +17.32% |
吉登運動服US GIL | 52.15 | -1.84% | -0.98 | 47.85萬 | 2,516.13萬 | 2.16% | 78.85億 | -1.90% | +11.34% | +22.25% | +10.84% |
Centessa Pharmaceuticals plcUS CNTA | 15.48 | -0.58% | -0.09 | 47.80萬 | 740.87萬 | 3.63% | 20.68億 | -3.01% | +15.26% | +12.58% | -7.58% |
iShares Core S&P U.S. Growth ETFUS IUSG | 154.77 | +0.19% | +0.29 | 47.78萬 | 7,399.22萬 | 0.50% | 239.35億 | +0.86% | +5.04% | +20.08% | +11.07% |
Champion HomesUS SKY | 64.54 | -2.79% | -1.85 | 47.77萬 | 3,089.27萬 | 2.45% | 36.97億 | -0.57% | +4.60% | -23.38% | -26.74% |
GraniteShares Platinum TrustUS PLTM | 13.61 | -0.22% | -0.03 | 47.75萬 | 650.09萬 | 1.83% | 9,118.70萬 | -3.54% | +3.73% | +41.77% | +54.84% |
Trinity Capital Inc.US TRIN | 15.02 | 0.00% | 0.00 | 47.68萬 | 717.89萬 | 0.83% | 9.71億 | +0.33% | +5.55% | +1.21% | +3.80% |
Axcelis科技設計公司US ACLS | 72.85 | -2.66% | -1.99 | 47.61萬 | 3,474.73萬 | 3.89% | 23.41億 | +1.86% | +3.83% | +49.90% | +4.27% |
KYN投資基金US KYN | 12.18 | -0.49% | -0.06 | 47.55萬 | 578.86萬 | 0.74% | 20.60億 | -1.06% | -2.40% | +1.58% | -4.17% |
昆騰US QMCO | 8.88 | -2.95% | -0.27 | 47.55萬 | 427.24萬 | 2.84% | 6,171.39萬 | -5.33% | +2.78% | -22.85% | -83.53% |