| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Achieve Life Sciences, Inc.US ACHV | 6.49 | -0.15% | -0.01 | 59.01萬 | 381.61萬 | 3.85% | 6.66億 | +1.72% | -13.93% | +3.02% | +30.58% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.50 | 0.00% | 0.00 | 58.92萬 | 1,149.56萬 | 0.10% | 30.36億 | -0.28% | -0.08% | -0.13% | -0.38% |
Nexa Resources S.A.US NEXA | 11.48 | +2.87% | +0.32 | 58.90萬 | 672.78萬 | 3.66% | 15.20億 | -8.31% | -7.72% | -12.77% | +29.72% |
拉馬爾戶外廣告US LAMR | 155.02 | -1.58% | -2.49 | 58.71萬 | 9,132.63萬 | 2.06% | 157.01億 | +3.28% | +7.67% | -3.50% | +22.47% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 76.03 | -0.47% | -0.36 | 58.67萬 | 4,454.44萬 | 0.76% | 189.62億 | -0.80% | -3.72% | +0.90% | +15.35% |
Once Upon a Farm, PBCUS OFRM | 15.92 | -2.81% | -0.46 | 58.67萬 | 933.89萬 | 4.43% | 6.67億 | -8.29% | -2.09% | +0.76% | -11.56% |
皇家黃金US RGLD | 227.42 | -3.11% | -7.30 | 58.57萬 | 1.34億 | 4.60% | 192.94億 | -4.47% | -9.93% | +12.01% | +2.31% |
Woodside Energy Group LtdUS WDS | 23.66 | +3.45% | +0.79 | 58.53萬 | 1,379.92萬 | 2.82% | 449.80億 | +0.08% | +7.35% | +1.20% | +51.76% |
Knife River CorpUS KNF | 53.12 | -1.36% | -0.73 | 58.50萬 | 3,106.81萬 | 2.95% | 30.10億 | +5.19% | -2.67% | -27.28% | -24.49% |
FutureFuel CorporationUS FF | 5.71 | +3.44% | +0.19 | 58.48萬 | 331.05萬 | 4.32% | 2.50億 | +2.33% | +11.52% | +14.89% | +79.00% |
iPower Inc.US IPW | 0.2034 | -12.18% | -0.0282 | 58.42萬 | 12.24萬 | 10.58% | 56.41萬 | -49.25% | -83.73% | -96.02% | -99.96% |
United Parks & ResortsUS PRKS | 30.31 | -2.48% | -0.77 | 58.39萬 | 1,774.76萬 | 4.83% | 13.74億 | -6.54% | -8.84% | -33.44% | -16.50% |
Shenandoah Telecommunications CoUS SHEN | 10.35 | +0.49% | +0.05 | 58.35萬 | 600.92萬 | 5.68% | 5.52億 | +0.49% | -11.99% | -12.44% | -10.47% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 13.11 | -0.98% | -0.13 | 58.34萬 | 765.71萬 | 2.00% | 13.02億 | -0.83% | -6.82% | -12.89% | -14.76% |
奧羅拉大麻公司US ACB | 3.88 | -2.27% | -0.09 | 58.29萬 | 227.10萬 | 2.27% | 2.46億 | -2.76% | -5.37% | +37.10% | -8.06% |
MAA房產信託US MAA | 119.78 | -1.15% | -1.39 | 58.26萬 | 6,985.35萬 | 2.20% | 139.36億 | +2.70% | +1.21% | -10.16% | -13.77% |
Youlife International Holdings IncUS YOUL | 0.2650 | +5.37% | +0.0135 | 58.20萬 | 15.39萬 | 41.75% | 2,146.93萬 | -9.86% | -45.75% | -36.92% | -81.48% |
Valens Semiconductor Ltd.US VLN | 1.56 | +6.12% | +0.09 | 58.20萬 | 90.03萬 | 10.20% | 1.68億 | -1.89% | -17.02% | 0.00% | +9.86% |
Lightspeed POS IncUS LSPD | 11.13 | -0.71% | -0.08 | 57.99萬 | 643.66萬 | 2.01% | 14.36億 | +5.30% | +12.77% | +15.22% | -7.86% |
Ares Dynamic Credit AllocationUS ARDC | 11.44 | +2.69% | +0.30 | 57.93萬 | 659.21萬 | 1.89% | 2.73億 | +0.62% | -0.87% | -7.29% | -13.98% |